SOFI290119C00025000
SOFI Jan 19 2029 25.00 Call
optionOPRA
EODOct 22, 2026
2.90USD-3.333%(-0.10)490Vol4,725OI
SOFI290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9000 | 3.0600 | 2.8600 | 2.9000 | -3.333% | 490 | 4,621 | 0.000% |
| 2026-10-21 | 2.9800 | 3.1000 | 2.9500 | 3.0000 | +2.041% | 1,453 | 3,673 | -3.333% |
| 2026-10-20 | 2.8100 | 3.0700 | 2.8100 | 2.9400 | +5.000% | 40 | 3,671 | -1.361% |
| 2026-10-19 | 3.1000 | 3.1000 | 2.7900 | 2.8000 | -4.110% | 310 | 3,462 | +3.571% |
| 2026-10-16 | 3.2500 | 3.2500 | 2.7800 | 2.9200 | -7.302% | 347 | 3,347 | -0.685% |
| 2026-10-15 | 2.6000 | 3.1500 | 2.6000 | 3.1500 | +16.236% | 1,660 | 2,583 | -7.937% |
| 2026-10-14 | 2.9900 | 3.0500 | 2.5900 | 2.7100 | -13.968% | 831 | 2,276 | +7.011% |
| 2026-10-13 | 3.1500 | 3.2100 | 3.0500 | 3.1500 | +1.613% | 126 | 2,230 | -7.937% |
| 2026-10-12 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -10.145% | 232 | 2,098 | -6.452% |
| 2026-10-09 | 3.3500 | 3.5500 | 3.3500 | 3.4500 | +2.374% | 234 | 1,932 | -15.942% |
| 2026-10-08 | 3.2900 | 3.3700 | 3.2400 | 3.3700 | -2.319% | 181 | 1,846 | -13.947% |
| 2026-10-07 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | 0.000% | 129 | 1,773 | -15.942% |
| 2026-10-06 | 3.6500 | 3.7000 | 3.4500 | 3.4500 | -5.220% | 356 | 1,750 | -15.942% |
| 2026-10-05 | 3.6100 | 3.7100 | 3.6100 | 3.6400 | +1.961% | 63 | 1,701 | -20.330% |
| 2026-10-02 | 3.7000 | 3.7500 | 3.5000 | 3.5700 | -3.252% | 246 | 1,526 | -18.768% |
| 2026-10-01 | 3.5500 | 3.6900 | 3.4900 | 3.6900 | +2.786% | 444 | 1,420 | -21.409% |
| 2026-09-30 | 3.6500 | 3.7500 | 3.5900 | 3.5900 | -2.973% | 900 | 1,221 | -19.220% |
| 2026-09-29 | 3.7800 | 3.8000 | 3.6500 | 3.7000 | 0.000% | 60 | 1,217 | -21.622% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.6900 | 3.7000 | -11.905% | 198 | 1,179 | -21.622% |
| 2026-09-25 | 4.3500 | 4.3500 | 4.1000 | 4.2000 | 0.000% | 59 | 1,179 | -30.952% |
| 2026-09-24 | 4.0000 | 4.2000 | 3.9300 | 4.2000 | 0.000% | 285 | 1,014 | -30.952% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -6.667% | 74 | 1,025 | -30.952% |
| 2026-09-22 | 4.4900 | 4.6000 | 4.4900 | 4.5000 | +1.580% | 195 | 997 | -35.556% |
| 2026-09-21 | 4.4200 | 4.4800 | 4.4000 | 4.4300 | -1.116% | 661 | 683 | -34.537% |
| 2026-09-18 | 4.4000 | 4.5400 | 4.4000 | 4.4800 | +1.818% | 177 | 528 | -35.268% |
| 2026-09-17 | 4.4500 | 4.5500 | 4.4000 | 4.4000 | -1.124% | 275 | 296 | -34.091% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.3200 | 4.4500 | -4.301% | 288 | 59 | -34.831% |
| 2026-09-15 | 4.9100 | 4.9100 | 4.5300 | 4.6500 | -6.061% | 52 | 0 | -37.634% |
| 2026-09-14 | 4.8200 | 5.0000 | 4.8000 | 4.9500 | 0.000% | 48 | 0 | -41.414% |