SOFI290119C00022000
SOFI Jan 19 2029 22.00 Call
optionOPRA
EODOct 22, 2026
3.41USD-5.014%(-0.18)31Vol1,509OI
SOFI290119C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.5900 | 3.5900 | 3.4100 | 3.4100 | -5.014% | 31 | 1,510 | 0.000% |
| 2026-10-21 | 3.4800 | 3.6300 | 3.4800 | 3.5900 | +3.161% | 123 | 1,499 | -5.014% |
| 2026-10-20 | 3.2500 | 3.5100 | 3.2500 | 3.4800 | +0.870% | 10 | 1,500 | -2.011% |
| 2026-10-19 | 3.3500 | 3.4500 | 3.3000 | 3.4500 | +3.293% | 17 | 1,485 | -1.159% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.3000 | 3.3400 | -7.989% | 137 | 1,366 | +2.096% |
| 2026-10-15 | 3.1500 | 3.7500 | 3.1400 | 3.6300 | +13.084% | 167 | 1,277 | -6.061% |
| 2026-10-14 | 3.5500 | 3.5800 | 3.1000 | 3.2100 | -13.243% | 269 | 1,219 | +6.231% |
| 2026-10-13 | 3.7500 | 3.7700 | 3.6700 | 3.7000 | -1.070% | 62 | 1,190 | -7.838% |
| 2026-10-12 | 3.8500 | 4.0000 | 3.7400 | 3.7400 | -7.196% | 35 | 1,167 | -8.824% |
| 2026-10-09 | 4.0000 | 4.1000 | 3.9500 | 4.0300 | +4.134% | 63 | 1,167 | -15.385% |
| 2026-10-08 | 3.8500 | 3.9500 | 3.7600 | 3.8700 | -3.250% | 104 | 1,168 | -11.886% |
| 2026-10-07 | 4.0000 | 4.0500 | 3.8000 | 4.0000 | -1.478% | 82 | 1,142 | -14.750% |
| 2026-10-06 | 4.2500 | 4.2500 | 4.0500 | 4.0600 | -4.471% | 38 | 1,140 | -16.010% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.2400 | 4.2500 | +2.410% | 18 | 1,136 | -19.765% |
| 2026-10-02 | 4.3900 | 4.3900 | 4.1500 | 4.1500 | +0.484% | 74 | 1,134 | -17.831% |
| 2026-10-01 | 4.2500 | 4.2500 | 4.0000 | 4.1300 | -1.667% | 31 | 1,134 | -17.433% |
| 2026-09-30 | 4.2500 | 4.2900 | 4.1900 | 4.2000 | -2.326% | 44 | 1,133 | -18.810% |
| 2026-09-29 | 4.3000 | 4.4000 | 4.2100 | 4.3000 | +0.939% | 554 | 676 | -20.698% |
| 2026-09-28 | 4.6500 | 4.6500 | 4.2600 | 4.2600 | -13.061% | 48 | 655 | -19.953% |
| 2026-09-25 | 4.9500 | 4.9500 | 4.8300 | 4.9000 | +5.832% | 9 | 654 | -30.408% |
| 2026-09-24 | 4.7100 | 4.8500 | 4.5900 | 4.6300 | -2.526% | 13 | 648 | -26.350% |
| 2026-09-23 | 5.0000 | 5.0600 | 4.7500 | 4.7500 | -9.524% | 56 | 668 | -28.211% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.1300 | 5.2500 | +2.941% | 509 | 249 | -35.048% |
| 2026-09-21 | 5.1100 | 5.2000 | 5.0500 | 5.1000 | +0.196% | 155 | 267 | -33.137% |
| 2026-09-18 | 5.0500 | 5.1500 | 5.0000 | 5.0900 | -0.196% | 43 | 263 | -33.006% |
| 2026-09-17 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | 0.000% | 155 | 116 | -33.137% |
| 2026-09-16 | 5.1900 | 5.2500 | 5.1000 | 5.1000 | -4.851% | 112 | 33 | -33.137% |
| 2026-09-15 | 5.5700 | 5.5700 | 5.1500 | 5.3600 | -5.133% | 47 | 0 | -36.381% |
| 2026-09-14 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | 0.000% | 21 | 0 | -39.646% |