SOFI290119C00020000
SOFI Jan 19 2029 20.00 Call
optionOPRA
EODOct 22, 2026
3.95USD-1.250%(-0.05)462Vol5,472OI
SOFI290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8000 | 4.0500 | 3.8000 | 3.9500 | -1.250% | 462 | 5,262 | 0.000% |
| 2026-10-21 | 3.9500 | 4.0800 | 3.9500 | 4.0000 | +3.896% | 1,025 | 4,273 | -1.250% |
| 2026-10-20 | 3.7000 | 4.0800 | 3.7000 | 3.8500 | +4.054% | 120 | 4,214 | +2.597% |
| 2026-10-19 | 3.8000 | 3.8500 | 3.7000 | 3.7000 | -2.632% | 237 | 4,097 | +6.757% |
| 2026-10-16 | 4.3200 | 4.3200 | 3.7000 | 3.8000 | -8.873% | 230 | 4,077 | +3.947% |
| 2026-10-15 | 3.4700 | 4.1900 | 3.4500 | 4.1700 | +14.247% | 1,503 | 2,893 | -5.276% |
| 2026-10-14 | 4.0000 | 4.0500 | 3.4500 | 3.6500 | -11.192% | 565 | 2,677 | +8.219% |
| 2026-10-13 | 4.2000 | 4.2100 | 4.0600 | 4.1100 | -1.202% | 307 | 2,460 | -3.893% |
| 2026-10-12 | 4.3500 | 4.4500 | 4.1500 | 4.1600 | -8.571% | 430 | 2,164 | -5.048% |
| 2026-10-09 | 4.3500 | 4.6000 | 4.3500 | 4.5500 | +3.409% | 267 | 1,913 | -13.187% |
| 2026-10-08 | 4.3500 | 4.4000 | 4.2000 | 4.4000 | -1.124% | 268 | 1,800 | -10.227% |
| 2026-10-07 | 4.4500 | 4.5000 | 4.3500 | 4.4500 | -1.111% | 308 | 1,706 | -11.236% |
| 2026-10-06 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -4.459% | 275 | 1,507 | -12.222% |
| 2026-10-05 | 4.6900 | 4.8300 | 4.6500 | 4.7100 | +2.169% | 111 | 1,453 | -16.136% |
| 2026-10-02 | 4.8400 | 4.8500 | 4.6100 | 4.6100 | -1.915% | 115 | 1,402 | -14.317% |
| 2026-10-01 | 4.7000 | 4.7500 | 4.5000 | 4.7000 | +1.075% | 104 | 1,324 | -15.957% |
| 2026-09-30 | 4.8200 | 4.8300 | 4.6500 | 4.6500 | -2.105% | 139 | 1,258 | -15.054% |
| 2026-09-29 | 4.9100 | 4.9500 | 4.7500 | 4.7500 | -1.042% | 75 | 1,211 | -16.842% |
| 2026-09-28 | 5.0000 | 5.0400 | 4.7500 | 4.8000 | -8.571% | 849 | 838 | -17.708% |
| 2026-09-25 | 5.4000 | 5.4600 | 5.2500 | 5.2500 | -1.869% | 81 | 811 | -24.762% |
| 2026-09-24 | 5.2100 | 5.3500 | 5.0500 | 5.3500 | +0.943% | 133 | 763 | -26.168% |
| 2026-09-23 | 5.6300 | 5.7000 | 5.3000 | 5.3000 | -6.526% | 170 | 683 | -25.472% |
| 2026-09-22 | 6.2300 | 6.2300 | 5.6500 | 5.6700 | +0.710% | 397 | 426 | -30.335% |
| 2026-09-21 | 5.6500 | 5.7000 | 5.5400 | 5.6300 | +0.536% | 486 | 700 | -29.840% |
| 2026-09-18 | 5.6700 | 5.7400 | 5.5500 | 5.6000 | 0.000% | 622 | 203 | -29.464% |
| 2026-09-17 | 5.8000 | 5.8000 | 5.5500 | 5.6000 | -1.060% | 134 | 137 | -29.464% |
| 2026-09-16 | 5.8000 | 5.8000 | 5.5500 | 5.6600 | -4.874% | 109 | 57 | -30.212% |
| 2026-09-15 | 6.2000 | 6.2000 | 5.7500 | 5.9500 | -4.800% | 49 | 0 | -33.613% |
| 2026-09-14 | 6.2800 | 6.3500 | 6.1000 | 6.2500 | 0.000% | 20 | 0 | -36.800% |