SOFI290119C00017000
SOFI Jan 19 2029 17.00 Call
optionOPRA
EODOct 22, 2026
4.64USD-2.316%(-0.11)804Vol3,362OI
SOFI290119C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.7200 | 4.9000 | 4.6000 | 4.6400 | -2.316% | 804 | 2,910 | 0.000% |
| 2026-10-21 | 4.7000 | 4.9000 | 4.7000 | 4.7500 | +0.636% | 112 | 2,914 | -2.316% |
| 2026-10-20 | 4.3500 | 4.9000 | 4.3500 | 4.7200 | +6.787% | 217 | 2,880 | -1.695% |
| 2026-10-19 | 4.6500 | 4.6500 | 4.4200 | 4.4200 | -1.778% | 251 | 2,812 | +4.977% |
| 2026-10-16 | 5.1000 | 5.2000 | 4.4500 | 4.5000 | -8.907% | 136 | 2,803 | +3.111% |
| 2026-10-15 | 4.2800 | 5.0000 | 4.2700 | 4.9400 | +13.563% | 503 | 3,019 | -6.073% |
| 2026-10-14 | 4.8100 | 4.9000 | 4.1900 | 4.3500 | -12.121% | 941 | 2,898 | +6.667% |
| 2026-10-13 | 4.9700 | 5.0500 | 4.9000 | 4.9500 | -1.000% | 217 | 2,798 | -6.263% |
| 2026-10-12 | 5.2500 | 5.3500 | 5.0000 | 5.0000 | -7.407% | 538 | 2,648 | -7.200% |
| 2026-10-09 | 5.2000 | 5.4500 | 5.2000 | 5.4000 | +1.887% | 154 | 2,632 | -14.074% |
| 2026-10-08 | 5.2000 | 5.3000 | 5.0500 | 5.3000 | -0.376% | 407 | 2,508 | -12.453% |
| 2026-10-07 | 5.3000 | 5.4100 | 5.2000 | 5.3200 | -1.299% | 501 | 2,281 | -12.782% |
| 2026-10-06 | 5.5500 | 5.7000 | 5.3900 | 5.3900 | -2.883% | 369 | 2,053 | -13.915% |
| 2026-10-05 | 5.5000 | 5.7500 | 5.5000 | 5.5500 | +1.277% | 257 | 1,928 | -16.396% |
| 2026-10-02 | 5.8500 | 5.8500 | 5.4800 | 5.4800 | -3.009% | 180 | 1,810 | -15.328% |
| 2026-10-01 | 5.5300 | 5.6700 | 5.3400 | 5.6500 | +2.727% | 749 | 1,538 | -17.876% |
| 2026-09-30 | 5.6200 | 5.7500 | 5.5000 | 5.5000 | -2.655% | 153 | 1,540 | -15.636% |
| 2026-09-29 | 5.7000 | 5.9000 | 5.6000 | 5.6500 | -0.353% | 291 | 1,430 | -17.876% |
| 2026-09-28 | 6.0000 | 6.0000 | 5.6200 | 5.6700 | -7.805% | 566 | 1,217 | -18.166% |
| 2026-09-25 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | -3.906% | 78 | 1,167 | -24.553% |
| 2026-09-24 | 6.1000 | 6.4500 | 5.9800 | 6.4000 | +3.728% | 176 | 1,044 | -27.500% |
| 2026-09-23 | 6.6000 | 6.7000 | 6.1700 | 6.1700 | -8.593% | 234 | 905 | -24.797% |
| 2026-09-22 | 6.9900 | 7.1500 | 6.5500 | 6.7500 | +3.053% | 314 | 729 | -31.259% |
| 2026-09-21 | 6.6500 | 6.7000 | 6.4500 | 6.5500 | -0.758% | 244 | 550 | -29.160% |
| 2026-09-18 | 6.6000 | 6.7500 | 6.4500 | 6.6000 | +2.326% | 39 | 539 | -29.697% |
| 2026-09-17 | 6.9300 | 6.9300 | 6.4500 | 6.4500 | +0.781% | 75 | 480 | -28.062% |
| 2026-09-16 | 6.7200 | 6.7200 | 6.4000 | 6.4000 | -2.883% | 270 | 218 | -27.500% |
| 2026-09-15 | 7.0000 | 7.1800 | 6.5900 | 6.5900 | -9.726% | 202 | 0 | -29.590% |
| 2026-09-14 | 7.0900 | 7.3000 | 7.0900 | 7.3000 | 0.000% | 59 | 0 | -36.438% |