SOFI290119C00015000
SOFI Jan 19 2029 15.00 Call
optionOPRA
EODOct 22, 2026
5.35USD-2.194%(-0.12)258Vol8,154OI
SOFI290119C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.4000 | 5.5500 | 5.3000 | 5.3500 | -2.194% | 258 | 7,976 | 0.000% |
| 2026-10-21 | 5.3500 | 5.6000 | 5.2500 | 5.4700 | +3.208% | 1,002 | 7,247 | -2.194% |
| 2026-10-20 | 5.0000 | 5.6000 | 5.0000 | 5.3000 | +4.950% | 118 | 7,208 | +0.943% |
| 2026-10-19 | 5.3000 | 5.3500 | 5.0000 | 5.0500 | -3.810% | 373 | 6,994 | +5.941% |
| 2026-10-16 | 5.7000 | 5.9000 | 5.0500 | 5.2500 | -8.696% | 1,537 | 6,893 | +1.905% |
| 2026-10-15 | 4.8000 | 5.7500 | 4.7700 | 5.7500 | +14.770% | 1,742 | 5,655 | -6.957% |
| 2026-10-14 | 5.5000 | 5.5500 | 4.8000 | 5.0100 | -12.105% | 2,972 | 3,813 | +6.786% |
| 2026-10-13 | 5.6400 | 5.7500 | 5.5700 | 5.7000 | 0.000% | 1,024 | 2,826 | -6.140% |
| 2026-10-12 | 5.9300 | 6.0500 | 5.7000 | 5.7000 | -7.166% | 367 | 2,532 | -6.140% |
| 2026-10-09 | 6.0500 | 6.1800 | 5.8800 | 6.1400 | +4.068% | 128 | 2,468 | -12.866% |
| 2026-10-08 | 5.9000 | 5.9500 | 5.7500 | 5.9000 | -1.993% | 259 | 2,280 | -9.322% |
| 2026-10-07 | 5.9000 | 6.0700 | 5.8500 | 6.0200 | -1.311% | 244 | 2,168 | -11.130% |
| 2026-10-06 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | -2.400% | 109 | 2,079 | -12.295% |
| 2026-10-05 | 6.2000 | 6.5500 | 6.2000 | 6.2500 | 0.000% | 517 | 1,913 | -14.400% |
| 2026-10-02 | 6.5500 | 6.5500 | 6.2000 | 6.2500 | -0.794% | 221 | 1,735 | -14.400% |
| 2026-10-01 | 6.3500 | 6.3600 | 6.0500 | 6.3000 | 0.000% | 240 | 1,560 | -15.079% |
| 2026-09-30 | 6.3500 | 6.5000 | 6.2100 | 6.3000 | -1.563% | 164 | 1,460 | -15.079% |
| 2026-09-29 | 6.4500 | 6.5500 | 6.3000 | 6.4000 | 0.000% | 271 | 1,486 | -16.406% |
| 2026-09-28 | 6.7500 | 6.8000 | 6.3500 | 6.4000 | -7.914% | 644 | 904 | -16.406% |
| 2026-09-25 | 7.1000 | 7.1000 | 6.8500 | 6.9500 | -1.418% | 120 | 858 | -23.022% |
| 2026-09-24 | 6.9000 | 7.1500 | 6.6000 | 7.0500 | +1.732% | 186 | 803 | -24.113% |
| 2026-09-23 | 7.3000 | 7.3000 | 6.8700 | 6.9300 | -8.212% | 267 | 593 | -22.799% |
| 2026-09-22 | 8.0000 | 8.0000 | 7.3500 | 7.5500 | +2.721% | 190 | 429 | -29.139% |
| 2026-09-21 | 7.5000 | 7.5000 | 7.1700 | 7.3500 | 0.000% | 104 | 365 | -27.211% |
| 2026-09-18 | 7.3500 | 7.4200 | 7.1900 | 7.3500 | +1.942% | 145 | 272 | -27.211% |
| 2026-09-17 | 7.4000 | 7.4000 | 7.2100 | 7.2100 | -2.568% | 133 | 245 | -25.798% |
| 2026-09-16 | 7.6000 | 7.7000 | 7.1000 | 7.4000 | -2.632% | 93 | 185 | -27.703% |
| 2026-09-15 | 7.9500 | 7.9500 | 7.3500 | 7.6000 | -5.000% | 170 | 0 | -29.605% |
| 2026-09-14 | 7.8900 | 8.1000 | 7.8900 | 8.0000 | 0.000% | 65 | 0 | -33.125% |