SOFI290119C00013000
SOFI Jan 19 2029 13.00 Call
optionOPRA
EODOct 22, 2026
6.20USD-0.800%(-0.05)41Vol2,470OI
SOFI290119C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.1000 | 6.2000 | 6.0500 | 6.2000 | -0.800% | 41 | 2,461 | 0.000% |
| 2026-10-21 | 6.1800 | 6.3500 | 6.1500 | 6.2500 | +3.306% | 116 | 2,459 | -0.800% |
| 2026-10-20 | 5.7500 | 6.3500 | 5.7500 | 6.0500 | +4.310% | 75 | 2,475 | +2.479% |
| 2026-10-19 | 6.0000 | 6.0500 | 5.8000 | 5.8000 | -14.074% | 159 | 2,378 | +6.897% |
| 2026-10-16 | 6.8000 | 6.8000 | 5.9000 | 6.7500 | +5.469% | 101 | 2,297 | -8.148% |
| 2026-10-15 | 5.5500 | 6.4200 | 5.5000 | 6.4000 | +11.304% | 542 | 1,962 | -3.125% |
| 2026-10-14 | 6.2500 | 6.3500 | 5.5000 | 5.7500 | -10.853% | 666 | 1,480 | +7.826% |
| 2026-10-13 | 6.5300 | 6.5300 | 6.3500 | 6.4500 | -0.309% | 224 | 1,428 | -3.876% |
| 2026-10-12 | 6.7500 | 6.9000 | 6.4600 | 6.4700 | -6.232% | 154 | 1,286 | -4.173% |
| 2026-10-09 | 6.7500 | 7.1000 | 6.7500 | 6.9000 | 0.000% | 49 | 1,238 | -10.145% |
| 2026-10-08 | 6.7100 | 6.9000 | 6.5300 | 6.9000 | +1.025% | 171 | 1,190 | -10.145% |
| 2026-10-07 | 6.8000 | 6.9000 | 6.7000 | 6.8300 | -1.014% | 101 | 1,158 | -9.224% |
| 2026-10-06 | 7.2000 | 7.2600 | 6.9000 | 6.9000 | -3.361% | 424 | 1,392 | -10.145% |
| 2026-10-05 | 7.0500 | 7.3200 | 7.0500 | 7.1400 | -2.459% | 151 | 1,466 | -13.165% |
| 2026-10-02 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +2.378% | 1 | 1,465 | -15.301% |
| 2026-10-01 | 7.2000 | 7.2000 | 6.8300 | 7.1500 | +1.418% | 64 | 1,467 | -13.287% |
| 2026-09-30 | 7.1200 | 7.2500 | 7.0500 | 7.0500 | -2.083% | 243 | 1,246 | -12.057% |
| 2026-09-29 | 7.2000 | 7.3200 | 7.0700 | 7.2000 | -0.277% | 196 | 1,296 | -13.889% |
| 2026-09-28 | 7.5500 | 7.5500 | 7.1600 | 7.2200 | -6.839% | 760 | 633 | -14.127% |
| 2026-09-25 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -1.774% | 58 | 581 | -20.000% |
| 2026-09-24 | 7.6900 | 7.9500 | 7.5500 | 7.8900 | +0.254% | 333 | 249 | -21.420% |
| 2026-09-23 | 8.1400 | 8.1500 | 7.8000 | 7.8700 | -5.635% | 51 | 211 | -21.220% |
| 2026-09-22 | 8.7700 | 8.7700 | 8.1900 | 8.3400 | +1.832% | 47 | 167 | -25.659% |
| 2026-09-21 | 8.6000 | 8.6000 | 8.0600 | 8.1900 | +0.491% | 137 | 48 | -24.298% |
| 2026-09-18 | 8.1700 | 8.1700 | 8.1500 | 8.1500 | +0.369% | 9 | 48 | -23.926% |
| 2026-09-17 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +1.627% | 1 | 48 | -23.645% |
| 2026-09-16 | 8.2900 | 8.2900 | 7.9500 | 7.9900 | -7.201% | 21 | 31 | -22.403% |
| 2026-09-15 | 8.5500 | 8.6500 | 8.4500 | 8.6100 | -1.936% | 28 | 0 | -27.991% |
| 2026-09-14 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | 0.000% | 10 | 0 | -29.385% |