SOFI290119C00010000
SOFI Jan 19 2029 10.00 Call
optionOPRA
EODOct 22, 2026
7.45USD-3.247%(-0.25)116Vol3,296OI
SOFI290119C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.4500 | 7.7500 | 7.4500 | 7.4500 | -3.247% | 116 | 3,243 | 0.000% |
| 2026-10-21 | 7.7700 | 7.8000 | 7.5500 | 7.7000 | +2.530% | 189 | 3,134 | -3.247% |
| 2026-10-20 | 7.1000 | 7.7600 | 6.9000 | 7.5100 | +4.306% | 609 | 2,922 | -0.799% |
| 2026-10-19 | 7.4100 | 7.4500 | 7.2000 | 7.2000 | -1.907% | 228 | 2,774 | +3.472% |
| 2026-10-16 | 7.9000 | 8.2500 | 7.2000 | 7.3400 | -7.089% | 71 | 2,728 | +1.499% |
| 2026-10-15 | 6.9500 | 7.9500 | 6.8500 | 7.9000 | +10.490% | 1,085 | 2,457 | -5.696% |
| 2026-10-14 | 7.7400 | 7.7400 | 6.9000 | 7.1500 | -10.063% | 779 | 2,038 | +4.196% |
| 2026-10-13 | 8.0000 | 8.0000 | 7.8500 | 7.9500 | 0.000% | 201 | 1,937 | -6.289% |
| 2026-10-12 | 8.1600 | 8.1600 | 7.9300 | 7.9500 | -6.471% | 159 | 1,817 | -6.289% |
| 2026-10-09 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +2.410% | 20 | 1,809 | -12.353% |
| 2026-10-08 | 8.2000 | 8.3600 | 8.0500 | 8.3000 | -0.599% | 89 | 1,764 | -10.241% |
| 2026-10-07 | 8.3000 | 8.4000 | 8.2000 | 8.3500 | -1.880% | 168 | 1,611 | -10.778% |
| 2026-10-06 | 8.7800 | 8.8100 | 8.5100 | 8.5100 | -1.618% | 123 | 1,514 | -12.456% |
| 2026-10-05 | 8.5500 | 8.8500 | 8.5500 | 8.6500 | +1.407% | 70 | 1,456 | -13.873% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.5000 | 8.5300 | -0.814% | 125 | 1,413 | -12.661% |
| 2026-10-01 | 8.5000 | 8.6000 | 8.4000 | 8.6000 | +1.176% | 61 | 1,400 | -13.372% |
| 2026-09-30 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -2.299% | 64 | 1,339 | -12.353% |
| 2026-09-29 | 8.7500 | 8.8500 | 8.6100 | 8.7000 | 0.000% | 246 | 1,210 | -14.368% |
| 2026-09-28 | 9.1000 | 9.1000 | 8.6700 | 8.7000 | -6.452% | 93 | 1,147 | -14.368% |
| 2026-09-25 | 9.3500 | 9.5700 | 9.3000 | 9.3000 | -2.105% | 90 | 1,164 | -19.892% |
| 2026-09-24 | 9.2500 | 9.5000 | 9.0100 | 9.5000 | +1.604% | 47 | 1,166 | -21.579% |
| 2026-09-23 | 9.8000 | 9.8000 | 9.3500 | 9.3500 | -5.556% | 112 | 1,107 | -20.321% |
| 2026-09-22 | 10.4400 | 10.4400 | 9.7600 | 9.9000 | +1.852% | 194 | 987 | -24.747% |
| 2026-09-21 | 9.6500 | 9.8000 | 9.6500 | 9.7200 | -0.308% | 51 | 963 | -23.354% |
| 2026-09-18 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +2.094% | 48 | 931 | -23.590% |
| 2026-09-17 | 9.5500 | 9.7500 | 9.5100 | 9.5500 | +1.058% | 855 | 146 | -21.990% |
| 2026-09-16 | 10.0100 | 10.0100 | 9.4500 | 9.4500 | -5.689% | 49 | 118 | -21.164% |
| 2026-09-15 | 9.8500 | 10.0200 | 9.8500 | 10.0200 | -3.468% | 19 | 0 | -25.649% |
| 2026-09-14 | 10.2200 | 10.4000 | 10.2200 | 10.3800 | 0.000% | 104 | 0 | -28.227% |