Dark

SOFI20280616P8
SOFI Jun 16 2028 8.00 Put (SOFI280616P00008000)
option OPRA

EOD

Jul 8, 2026

1.16+3.571%(+0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1600	1.1600	1.1600	1.1600	+3.571%	5	1,075	0.000%
2026-07-07	1.1200	1.1200	1.1200	1.1200	+6.667%	3	1,072	+3.571%
2026-07-06	1.1000	1.1000	0.9500	1.0500	-4.545%	4	1,070	+10.476%
2026-07-01	1.1100	1.1800	1.1000	1.1000	-5.983%	40	1,071	+5.455%
2026-06-30	1.1500	1.1700	1.1500	1.1700	-0.847%	4	1,105	-0.855%
2026-06-29	1.2000	1.2000	1.1800	1.1800	0.000%	10	1,101	-1.695%
2026-06-26	1.2100	1.2100	1.1800	1.1800	-3.279%	7	1,111	-1.695%
2026-06-25	1.2700	1.2700	1.2200	1.2200	-1.613%	35	1,116	-4.918%
2026-06-24	1.2000	1.2400	1.2000	1.2400	+1.639%	150	1,141	-6.452%
2026-06-23	1.2400	1.2400	1.2200	1.2200	-0.813%	5	1,271	-4.918%
2026-06-22	1.1800	1.2500	1.1800	1.2300	+2.500%	51	1,276	-5.691%
2026-06-18	1.2000	1.2000	1.2000	1.2000	+3.448%	15	1,235	-3.333%
2026-06-17	1.1600	1.1600	1.1600	1.1600	-3.333%	20	1,235	0.000%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-4.000%	17	1,235	-3.333%
2026-06-15	1.2600	1.2600	1.2500	1.2500	-6.015%	19	1,237	-7.200%
2026-06-11	1.4200	1.4200	1.3300	1.3300	-0.746%	3	1,237	-12.782%
2026-06-09	1.3100	1.3400	1.3100	1.3400	0.000%	31	1,235	-13.433%
2026-06-08	1.3000	1.3400	1.3000	1.3400	-2.190%	7	1,214	-13.433%
2026-06-05	1.3500	1.4000	1.2300	1.3700	+6.202%	46	1,207	-15.328%
2026-06-04	1.2800	1.2900	1.2800	1.2900	+1.575%	51	1,161	-10.078%
2026-06-03	1.2800	1.3100	1.2200	1.2700	+6.723%	145	1,151	-8.661%
2026-06-02	1.2200	1.2200	1.1700	1.1900	+2.586%	111	1,050	-2.521%
2026-06-01	1.2100	1.2100	1.1600	1.1600	0.000%	20	959	0.000%
2026-05-29	1.2000	1.2400	1.1400	1.1600	-9.375%	36	949	0.000%
2026-05-28	1.3100	1.3200	1.2800	1.2800	+2.400%	37	967	-9.375%
2026-05-27	1.2900	1.2900	1.2500	1.2500	-4.580%	33	998	-7.200%
2026-05-26	1.2500	1.3100	1.2500	1.3100	-1.504%	107	967	-11.450%
2026-05-22	1.3500	1.3600	1.3200	1.3300	-2.206%	6	871	-12.782%
2026-05-21	1.3400	1.3600	1.3400	1.3600	-1.449%	2	875	-14.706%
2026-05-20	1.3400	1.3800	1.3400	1.3800	-1.429%	16	875	-15.942%
2026-05-19	1.4000	1.4000	1.4000	1.4000	+2.190%	2	858	-17.143%
2026-05-18	1.3600	1.3700	1.3100	1.3700	+1.481%	47	858	-15.328%
2026-05-15	1.3200	1.3600	1.3200	1.3500	-2.174%	5	858	-14.074%
2026-05-13	1.3900	1.3900	1.3300	1.3800	+2.222%	8	835	-15.942%
2026-05-12	1.3500	1.3500	1.3500	1.3500	+1.504%	1	835	-14.074%
2026-05-11	1.3300	1.3300	1.3100	1.3300	-1.481%	13	835	-12.782%
2026-05-08	1.3000	1.3600	1.3000	1.3500	+4.651%	18	824	-14.074%
2026-05-07	1.2800	1.2900	1.2800	1.2900	-0.769%	31	822	-10.078%
2026-05-06	1.3000	1.3300	1.3000	1.3000	-2.256%	15	792	-10.769%
2026-05-05	1.3100	1.3600	1.2900	1.3300	0.000%	63	781	-12.782%
2026-05-04	1.3000	1.3300	1.3000	1.3300	+3.101%	2	726	-12.782%
2026-05-01	1.3400	1.3600	1.2900	1.2900	-5.147%	97	632	-10.078%
2026-04-30	1.4000	1.4200	1.3600	1.3600	-4.895%	12	632	-14.706%
2026-04-29	1.3500	1.4500	1.3500	1.4300	+16.260%	278	629	-18.881%
2026-04-28	1.2300	1.2300	1.2300	1.2300	+0.820%	2	465	-5.691%
2026-04-24	1.2500	1.2500	1.2200	1.2200	-0.813%	33	465	-4.918%
2026-04-23	1.2300	1.2300	1.2300	1.2300	+1.653%	2	434	-5.691%
2026-04-22	1.2100	1.2100	1.2100	1.2100	+3.419%	10	434	-4.132%
2026-04-21	1.2000	1.2100	1.1700	1.1700	-2.500%	8	434	-0.855%
2026-04-17	1.1700	1.2000	1.1200	1.2000	-4.000%	113	434	-3.333%
2026-04-15	1.2900	1.2900	1.2500	1.2500	-7.407%	6	459	-7.200%
2026-04-14	1.3500	1.3500	1.3500	1.3500	-1.460%	10	457	-14.074%
2026-04-13	1.4500	1.4500	1.3700	1.3700	-6.164%	22	447	-15.328%
2026-04-10	1.3000	1.4600	1.3000	1.4600	+0.690%	36	435	-20.548%
2026-04-09	1.4700	1.4700	1.4400	1.4500	-3.974%	65	400	-20.000%
2026-04-07	1.6500	1.6500	1.4900	1.5100	-1.948%	21	340	-23.179%
2026-04-06	1.5100	1.5400	1.5100	1.5400	-3.750%	35	326	-24.675%
2026-04-02	1.7000	1.7000	1.5300	1.6000	+3.226%	16	277	-27.500%
2026-04-01	1.5500	1.5500	1.5500	1.5500	-4.321%	1	277	-25.161%
2026-03-31	1.7000	1.7000	1.6200	1.6200	-4.706%	20	276	-28.395%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-5.556%	5	256	-31.765%
2026-03-27	1.6000	1.8000	1.5800	1.8000	+16.883%	36	251	-35.556%
2026-03-26	1.5400	1.5400	1.5400	1.5400	+2.667%	30	230	-24.675%
2026-03-25	1.4500	1.5000	1.4500	1.5000	+4.895%	3	230	-22.667%
2026-03-23	1.3500	1.4700	1.3500	1.4300	0.000%	107	227	-18.881%
2026-03-20	1.4900	1.5500	1.4300	1.4300	-6.536%	43	221	-18.881%
2026-03-17	1.5300	1.5300	1.5300	1.5300	+6.250%	10	181	-24.183%
2026-03-16	1.4400	1.4400	1.4400	1.4400	-4.000%	5	171	-19.444%
2026-03-12	1.5000	1.5000	1.5000	1.5000	+5.634%	1	166	-22.667%
2026-03-11	1.4200	1.4200	1.4200	1.4200	0.000%	1	165	-18.310%
2026-03-10	1.3900	1.4200	1.3900	1.4200	-2.069%	3	164	-18.310%
2026-03-09	1.4500	1.4500	1.4500	1.4500	+4.317%	1	165	-20.000%
2026-03-04	1.3900	1.3900	1.3900	1.3900	+6.923%	82	164	-16.547%
2026-03-03	1.3000	1.3000	1.3000	1.3000	-10.345%	1	123	-10.769%
2026-03-02	1.4800	1.4800	1.4400	1.4500	-0.685%	26	122	-20.000%
2026-02-27	1.4600	1.4600	1.4600	1.4600	+12.308%	2	116	-20.548%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+3.175%	10	0	-10.769%
2026-02-25	1.2800	1.2800	1.2600	1.2600	-5.970%	45	0	-7.937%
2026-02-24	1.3500	1.3500	1.2200	1.3400	+3.077%	15	0	-13.433%
2026-02-23	1.2200	1.4600	1.2200	1.3000	0.000%	49	0	-10.769%

.dark-mode .q8KP8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8KP8D{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616P8SOFI Jun 16 2028 8.00 Put (SOFI280616P00008000)option OPRA

SOFI20280616P8
SOFI Jun 16 2028 8.00 Put (SOFI280616P00008000)
option OPRA