Dark

SOFI20280616P5
SOFI Jun 16 2028 5.00 Put (SOFI280616P00005000)
option OPRA

EOD

Sep 10, 2026

0.2600+18.182%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2600	0.2600	0.2600	0.2600	+18.182%	3	1,554	0.000%
2026-09-09	0.2500	0.2600	0.2200	0.2200	-4.348%	3	1,552	+18.182%
2026-09-08	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,552	+13.043%
2026-09-04	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,553	0.000%
2026-09-03	0.2700	0.2700	0.2300	0.2600	+8.333%	4	1,553	0.000%
2026-08-31	0.2400	0.2400	0.2400	0.2400	+4.348%	1	1,551	+8.333%
2026-08-25	0.2300	0.2300	0.2300	0.2300	-4.167%	2	1,551	+13.043%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-7.692%	1	1,553	+8.333%
2026-08-21	0.2300	0.3300	0.2300	0.2600	+13.043%	6	1,553	0.000%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-14.815%	1	1,557	+13.043%
2026-08-14	0.2700	0.2700	0.2700	0.2700	0.000%	44	1,557	-3.704%
2026-08-12	0.2600	0.2700	0.2600	0.2700	-6.897%	4	1,513	-3.704%
2026-08-05	0.2900	0.2900	0.2900	0.2900	-19.444%	2	1,513	-10.345%
2026-08-03	0.3500	0.3600	0.3000	0.3600	-7.692%	46	1,514	-27.778%
2026-07-31	0.3900	0.3900	0.3900	0.3900	-9.302%	1	1,558	-33.333%
2026-07-30	0.4300	0.4300	0.4300	0.4300	-8.511%	1	1,559	-39.535%
2026-07-29	0.4700	0.4700	0.4700	0.4700	-7.843%	10	1,559	-44.681%
2026-07-28	0.5100	0.5100	0.5100	0.5100	+18.605%	44	1,554	-49.020%
2026-07-20	0.4300	0.4300	0.4300	0.4300	0.000%	10	1,510	-39.535%
2026-07-17	0.4300	0.4300	0.4300	0.4300	-6.522%	1	1,510	-39.535%
2026-07-16	0.4700	0.4700	0.4600	0.4600	+12.195%	4	1,510	-43.478%
2026-07-15	0.3600	0.4100	0.3600	0.4100	0.000%	2	1,510	-36.585%
2026-07-14	0.4100	0.4100	0.4100	0.4100	0.000%	1	1,510	-36.585%
2026-07-13	0.4100	0.4100	0.4100	0.4100	-4.651%	7	1,509	-36.585%
2026-07-10	0.5200	0.5200	0.4300	0.4300	0.000%	11	1,516	-39.535%
2026-07-08	0.4300	0.4300	0.4300	0.4300	+22.857%	2	1,506	-39.535%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-22.222%	30	1,505	-25.714%
2026-07-01	0.4800	0.4800	0.4000	0.4500	-4.255%	60	1,520	-42.222%
2026-06-30	0.4800	0.4800	0.4700	0.4700	+2.174%	46	1,542	-44.681%
2026-06-29	0.4600	0.4600	0.4500	0.4600	-9.804%	32	1,496	-43.478%
2026-06-26	0.5100	0.5100	0.5100	0.5100	0.000%	8	1,496	-49.020%
2026-06-25	0.4900	0.5100	0.4900	0.5100	+6.250%	25	1,488	-49.020%
2026-06-24	0.5000	0.5000	0.4800	0.4800	+2.128%	10	1,488	-45.833%
2026-06-23	0.4800	0.5600	0.4600	0.4700	-4.082%	8	1,487	-44.681%
2026-06-22	0.5000	0.5700	0.4800	0.4900	+2.083%	218	1,489	-46.939%
2026-06-18	0.4900	0.5700	0.4800	0.4800	-2.041%	10	1,277	-45.833%
2026-06-17	0.4700	0.4900	0.4600	0.4900	-3.922%	30	1,277	-46.939%
2026-06-16	0.5000	0.5100	0.4800	0.5100	+4.082%	18	1,277	-49.020%
2026-06-15	0.5100	0.5500	0.4900	0.4900	-5.769%	124	1,251	-46.939%
2026-06-12	0.5500	0.5500	0.5100	0.5200	-1.887%	313	1,251	-50.000%
2026-06-11	0.5700	0.5700	0.5300	0.5300	-5.357%	41	1,251	-50.943%
2026-06-10	0.5400	0.7000	0.5400	0.5600	+3.704%	19	1,210	-53.571%
2026-06-09	0.5100	0.6300	0.5100	0.5400	+1.887%	167	1,182	-51.852%
2026-06-08	0.5300	0.5300	0.5300	0.5300	0.000%	10	1,016	-50.943%
2026-06-05	0.5300	0.5300	0.5300	0.5300	+3.922%	5	1,006	-50.943%
2026-06-04	0.5100	0.5100	0.5100	0.5100	0.000%	1	1,006	-49.020%
2026-06-03	0.5700	0.5700	0.5100	0.5100	+8.511%	4	1,006	-49.020%
2026-06-01	0.5600	0.5600	0.4700	0.4700	-7.843%	40	1,007	-44.681%
2026-05-29	0.5100	0.5100	0.5100	0.5100	-3.774%	1	967	-49.020%
2026-05-28	0.5300	0.5300	0.5300	0.5300	0.000%	2	967	-50.943%
2026-05-27	0.5300	0.5300	0.5300	0.5300	0.000%	300	965	-50.943%
2026-05-26	0.5400	0.5400	0.5200	0.5300	-5.357%	12	751	-50.943%
2026-05-19	0.5900	0.5900	0.5500	0.5600	0.000%	11	754	-53.571%
2026-05-15	0.5600	0.5600	0.5600	0.5600	+1.818%	20	754	-53.571%
2026-05-14	0.5600	0.5600	0.5500	0.5500	0.000%	2	724	-52.727%
2026-05-13	0.5600	0.5600	0.5500	0.5500	-1.786%	2	722	-52.727%
2026-05-12	0.5300	0.5600	0.5300	0.5600	+9.804%	3	722	-53.571%
2026-05-11	0.5100	0.5100	0.5100	0.5100	-1.923%	1	722	-49.020%
2026-05-06	0.5100	0.5300	0.5100	0.5200	-1.887%	39	718	-50.000%
2026-05-05	0.5500	0.5500	0.5300	0.5300	-7.018%	6	686	-50.943%
2026-05-04	0.5400	0.5800	0.5200	0.5700	-8.065%	26	681	-54.386%
2026-04-30	0.6200	0.6200	0.6200	0.6200	+3.333%	1	666	-58.065%
2026-04-29	0.6700	0.6700	0.6000	0.6000	+7.143%	7	665	-56.667%
2026-04-28	0.5500	0.5600	0.5500	0.5600	+1.818%	12	664	-53.571%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+1.852%	1	652	-52.727%
2026-04-24	0.5400	0.5400	0.5400	0.5400	-1.818%	44	651	-51.852%
2026-04-23	0.5500	0.5900	0.5400	0.5500	-3.509%	24	647	-52.727%
2026-04-22	0.5200	0.6500	0.5200	0.5700	+7.547%	281	626	-54.386%
2026-04-21	0.5100	0.5800	0.5100	0.5300	-13.115%	209	236	-50.943%
2026-04-16	0.6100	0.6100	0.6100	0.6100	-23.750%	2	236	-57.377%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+45.455%	1	234	-67.500%
2026-04-14	0.5700	0.5700	0.5500	0.5500	-12.698%	46	234	-52.727%
2026-04-08	0.5800	0.6300	0.5800	0.6300	-12.500%	7	189	-58.730%
2026-04-02	0.7100	0.7300	0.7100	0.7200	+5.882%	4	182	-63.889%
2026-04-01	0.6800	0.6800	0.6800	0.6800	-9.333%	23	182	-61.765%
2026-03-30	0.7200	0.7500	0.7200	0.7500	+1.351%	42	159	-65.333%
2026-03-27	0.6600	0.7400	0.6600	0.7400	+54.167%	32	117	-64.865%
2026-03-26	0.6400	0.6600	0.4800	0.4800	-22.581%	5	86	-45.833%
2026-03-24	0.6500	0.6800	0.6200	0.6200	0.000%	8	82	-58.065%
2026-03-23	0.5300	0.6600	0.5300	0.6200	+3.333%	15	76	-58.065%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-13.043%	1	69	-56.667%
2026-03-19	0.6400	0.6900	0.6200	0.6900	+11.290%	10	68	-62.319%
2026-03-17	0.5500	0.6200	0.5200	0.6200	-1.587%	13	59	-58.065%
2026-03-12	0.5800	0.6300	0.5800	0.6300	+3.279%	4	46	-58.730%
2026-03-10	0.4900	0.6100	0.4900	0.6100	+1.667%	4	42	-57.377%
2026-03-09	0.6000	0.6200	0.6000	0.6000	0.000%	3	40	-56.667%
2026-03-06	0.5900	0.6000	0.5900	0.6000	0.000%	2	38	-56.667%
2026-03-02	0.6000	0.6000	0.6000	0.6000	+3.448%	3	37	-56.667%
2026-02-27	0.5600	0.5900	0.5600	0.5800	+1.754%	5	36	-55.172%
2026-02-26	0.5400	0.5700	0.5400	0.5700	-8.065%	4	0	-54.386%
2026-02-25	0.5300	0.6200	0.5300	0.6200	+12.727%	21	0	-58.065%
2026-02-24	0.4000	0.5600	0.4000	0.5500	0.000%	21	0	-52.727%

.dark-mode .Ky9dHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ky9dHV{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616P5SOFI Jun 16 2028 5.00 Put (SOFI280616P00005000)option OPRA

SOFI20280616P5
SOFI Jun 16 2028 5.00 Put (SOFI280616P00005000)
option OPRA