Dark

SOFI20280616P35
SOFI Jun 16 2028 35.00 Put (SOFI280616P00035000)
option OPRA

EOD

Jul 9, 2026

18.50-2.836%(-0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	18.5000	18.5000	18.5000	18.5000	-2.836%	1	603	0.000%
2026-06-26	19.1000	19.1000	19.0400	19.0400	+0.422%	3	603	-2.836%
2026-06-22	18.9600	18.9600	18.9600	18.9600	+2.932%	1	603	-2.426%
2026-06-17	18.4200	18.4200	18.4200	18.4200	-4.658%	1	603	+0.434%
2026-06-15	19.2800	19.3200	19.2800	19.3200	-3.881%	2	603	-4.244%
2026-05-28	20.1700	20.1700	20.1000	20.1000	+1.824%	20	603	-7.960%
2026-05-27	20.0500	20.0500	19.7400	19.7400	-1.791%	35	613	-6.282%
2026-05-26	20.1000	20.1000	20.1000	20.1000	+1.927%	10	637	-7.960%
2026-05-07	19.7200	19.7200	19.7200	19.7200	-1.054%	150	637	-6.187%
2026-05-05	19.9300	19.9300	19.9300	19.9300	-0.599%	1	487	-7.175%
2026-04-30	20.0700	20.0700	20.0500	20.0500	+0.451%	36	488	-7.731%
2026-04-29	20.1000	20.1000	19.9600	19.9600	+9.972%	78	492	-7.315%
2026-04-27	18.0000	18.1500	18.0000	18.1500	-2.681%	3	491	+1.928%
2026-04-24	18.6500	18.6500	18.6500	18.6500	+1.968%	3	489	-0.804%
2026-04-23	18.2900	18.2900	18.2900	18.2900	+1.330%	2	489	+1.148%
2026-04-16	18.0500	18.0500	18.0500	18.0500	-10.644%	1	489	+2.493%
2026-04-01	20.2000	20.2000	20.2000	20.2000	-1.942%	1	489	-8.416%
2026-03-30	20.5000	20.9500	20.5000	20.6000	+3.778%	60	488	-10.194%
2026-03-26	19.8500	19.8500	19.8500	19.8500	+2.109%	1	504	-6.801%
2026-03-19	19.6500	19.6500	19.4400	19.4400	+1.303%	81	503	-4.835%
2026-03-17	18.7400	19.1900	18.7400	19.1900	-0.052%	21	434	-3.596%
2026-03-13	19.2000	19.2000	19.2000	19.2000	+0.735%	2	414	-3.646%
2026-03-02	19.4900	19.4900	18.8500	19.0600	-2.456%	7	416	-2.938%
2026-02-27	19.5400	19.5400	19.5400	19.5400	+7.068%	1	415	-5.322%
2026-02-20	18.2500	18.2500	18.2400	18.2500	+1.389%	70	416	+1.370%
2026-02-19	18.0000	18.0000	17.9700	18.0000	+1.408%	154	456	+2.778%
2026-02-18	17.7500	17.7500	17.7500	17.7500	+0.852%	13	328	+4.225%
2026-02-17	17.6000	17.6000	17.6000	17.6000	-0.170%	30	328	+5.114%
2026-02-12	17.6300	17.6300	17.6300	17.6300	+0.743%	2	298	+4.935%
2026-02-11	18.2500	18.2500	17.5000	17.5000	+4.728%	4	297	+5.714%
2026-02-10	16.7100	16.7100	16.7100	16.7100	+2.077%	2	300	+10.712%
2026-02-09	16.3700	16.3700	16.3700	16.3700	-3.706%	2	301	+13.012%
2026-02-06	17.2500	17.2500	17.0000	17.0000	-2.857%	29	299	+8.824%
2026-02-05	18.6500	18.6500	17.5000	17.5000	+4.478%	7	271	+5.714%
2026-02-04	17.2600	17.2600	16.7500	16.7500	+2.761%	40	266	+10.448%
2026-02-03	16.3000	16.3000	16.3000	16.3000	+3.822%	1	278	+13.497%
2026-01-30	14.8000	15.7600	14.8000	15.7000	+3.905%	26	277	+17.834%
2026-01-29	15.2900	15.2900	15.1100	15.1100	+1.070%	2	254	+22.435%
2026-01-28	14.6900	14.9500	14.6900	14.9500	+4.399%	28	252	+23.746%
2026-01-26	14.3200	14.3200	14.3200	14.3200	-0.900%	2	230	+29.190%
2026-01-23	14.4500	14.4500	14.4500	14.4500	-0.207%	22	228	+28.028%
2026-01-21	15.2000	15.2000	14.4800	14.4800	+0.069%	78	207	+27.762%
2026-01-20	14.4700	14.4700	14.4700	14.4700	0.000%	1	172	+27.851%
2026-01-16	14.4700	14.4700	14.4700	14.4700	+3.357%	5	166	+27.851%
2026-01-15	13.2700	14.2400	13.2700	14.0000	-0.285%	17	166	+32.143%
2026-01-14	14.0400	14.0400	14.0400	14.0400	-3.505%	2	149	+31.766%
2026-01-12	13.9600	14.5500	13.9600	14.5500	+5.818%	6	148	+27.148%
2026-01-09	13.7500	13.7500	13.7500	13.7500	-0.722%	1	142	+34.545%
2026-01-08	14.3000	14.3000	13.8500	13.8500	-0.144%	2	143	+33.574%
2026-01-07	13.8700	13.8700	13.8700	13.8700	-3.075%	32	144	+33.381%
2026-01-06	14.3100	14.3100	14.3100	14.3100	+2.214%	3	112	+29.280%
2025-12-30	14.0000	14.0000	14.0000	14.0000	-2.507%	10	109	+32.143%
2025-12-23	14.3600	14.3600	14.3600	14.3600	+0.279%	1	99	+28.830%
2025-12-22	14.3200	14.3200	14.3200	14.3200	-0.556%	1	98	+29.190%
2025-12-19	14.7000	14.7000	14.4000	14.4000	-1.706%	2	97	+28.472%
2025-12-18	15.0000	15.0000	14.6500	14.6500	-3.555%	2	99	+26.280%
2025-12-17	15.1800	15.1900	15.1800	15.1900	+0.066%	2	98	+21.791%
2025-12-16	15.1800	15.1800	15.1800	15.1800	-0.066%	2	96	+21.871%
2025-12-15	14.9500	15.1900	14.9500	15.1900	+1.605%	5	97	+21.791%
2025-12-12	14.4000	14.9500	14.4000	14.9500	+1.978%	15	92	+23.746%
2025-12-11	15.1300	15.2100	14.6600	14.6600	-2.267%	3	90	+26.194%
2025-12-10	14.7700	15.0200	14.7700	15.0000	-2.913%	9	91	+23.333%
2025-12-09	14.8000	15.4500	14.8000	15.4500	+2.318%	17	90	+19.741%
2025-12-08	15.1000	15.1200	15.1000	15.1000	0.000%	3	82	+22.517%
2025-12-05	16.2400	16.2400	15.1000	15.1000	+5.594%	20	81	+22.517%
2025-12-04	14.3000	14.3000	14.3000	14.3000	-0.694%	10	61	+29.371%
2025-12-02	14.2000	14.5000	14.2000	14.4000	+1.408%	4	51	+28.472%
2025-12-01	14.2000	14.2000	14.2000	14.2000	-0.907%	3	53	+30.282%
2025-11-28	14.5500	14.6700	14.3300	14.3300	+0.491%	3	56	+29.100%
2025-11-26	14.2600	14.2600	14.2600	14.2600	-4.295%	2	51	+29.734%
2025-11-25	14.9000	14.9000	14.9000	14.9000	-6.875%	10	51	+24.161%
2025-11-21	16.9900	16.9900	16.0000	16.0000	+15.108%	221	41	+15.625%
2025-11-10	13.9000	13.9000	13.9000	13.9000	-7.333%	1	220	+33.094%
2025-11-06	15.0000	15.0000	15.0000	15.0000	+10.701%	1	219	+23.333%
2025-11-04	13.5500	13.5500	13.5500	13.5500	+1.650%	2	218	+36.531%
2025-10-29	13.3300	13.3300	13.3300	13.3300	-0.522%	4	216	+38.785%
2025-10-28	13.4000	13.4000	13.4000	13.4000	-4.694%	10	212	+38.060%
2025-10-27	14.0600	14.0600	14.0600	14.0600	-1.610%	1	201	+31.579%
2025-10-15	14.0000	14.2900	14.0000	14.2900	0.000%	201	201	+29.461%

.dark-mode .v4RfSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4RfSZ{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616P35SOFI Jun 16 2028 35.00 Put (SOFI280616P00035000)option OPRA

SOFI20280616P35
SOFI Jun 16 2028 35.00 Put (SOFI280616P00035000)
option OPRA