Dark

SOFI20280616P13
SOFI Jun 16 2028 13.00 Put (SOFI280616P00013000)
option OPRA

EOD

Jul 9, 2026

2.91-6.129%(-0.19)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.0400	3.0400	2.8800	2.9100	-6.129%	147	4,824	0.000%
2026-07-08	3.1300	3.1900	3.1000	3.1000	+1.639%	24	4,917	-6.129%
2026-07-07	2.9500	3.0500	2.9500	3.0500	+5.172%	28	4,917	-4.590%
2026-07-06	2.8800	2.9200	2.8400	2.9000	-3.654%	22	4,923	+0.345%
2026-07-02	2.9300	3.0500	2.9100	3.0100	+1.007%	181	5,088	-3.322%
2026-07-01	3.0800	3.0800	2.8500	2.9800	-3.247%	442	5,088	-2.349%
2026-06-30	3.1200	3.1500	3.0700	3.0800	-0.645%	36	5,264	-5.519%
2026-06-29	3.0700	3.1700	3.0600	3.1000	-1.587%	65	5,294	-6.129%
2026-06-26	3.2700	3.2700	3.1500	3.1500	-3.077%	135	5,323	-7.619%
2026-06-25	3.3000	3.3500	3.2000	3.2500	+1.246%	42	5,222	-10.462%
2026-06-24	3.1500	3.2500	3.1400	3.2100	-0.311%	172	5,202	-9.346%
2026-06-23	3.2600	3.2700	3.2000	3.2200	-0.617%	203	5,146	-9.627%
2026-06-22	3.2500	3.2700	3.2200	3.2400	+2.857%	115	5,069	-10.185%
2026-06-18	3.1500	3.3000	3.1000	3.1500	-3.077%	112	4,965	-7.619%
2026-06-17	3.0700	3.2500	3.0200	3.2500	+3.175%	111	4,965	-10.462%
2026-06-16	3.3000	3.3000	3.1500	3.1500	-3.963%	50	4,965	-7.619%
2026-06-15	3.2500	3.3300	3.2500	3.2800	-4.928%	468	4,476	-11.280%
2026-06-12	3.5000	3.5300	3.4500	3.4500	-0.289%	27	4,476	-15.652%
2026-06-11	3.6700	3.6700	3.3700	3.4600	-4.683%	43	4,476	-15.896%
2026-06-10	3.5500	3.6300	3.5500	3.6300	+3.419%	81	4,443	-19.835%
2026-06-09	3.4500	3.6000	3.4500	3.5100	0.000%	50	4,439	-17.094%
2026-06-08	3.5700	3.6000	3.4900	3.5100	-3.836%	97	4,412	-17.094%
2026-06-05	3.4000	3.6600	3.4000	3.6500	+7.988%	263	4,377	-20.274%
2026-06-04	3.3700	3.4000	3.3500	3.3800	+0.297%	34	4,228	-13.905%
2026-06-03	3.3500	3.4500	3.3000	3.3700	+4.658%	72	4,263	-13.650%
2026-06-02	3.1500	3.2500	3.1000	3.2200	+5.921%	268	4,208	-9.627%
2026-06-01	3.1400	3.1500	3.0400	3.0400	-1.935%	42	4,201	-4.276%
2026-05-29	3.1400	3.2900	3.0700	3.1000	-7.463%	186	4,216	-6.129%
2026-05-28	3.4900	3.5100	3.3300	3.3500	-1.760%	268	4,152	-13.134%
2026-05-27	3.5000	3.5000	3.3500	3.4100	-2.011%	180	4,220	-14.663%
2026-05-26	3.3000	3.5400	3.3000	3.4800	+0.870%	931	4,118	-16.379%
2026-05-22	3.5000	3.5500	3.4500	3.4500	-2.542%	47	3,243	-15.652%
2026-05-21	3.5500	3.6000	3.5300	3.5400	-0.282%	14	3,198	-17.797%
2026-05-20	3.6400	3.6500	3.5500	3.5500	-1.389%	21	3,198	-18.028%
2026-05-19	3.6200	3.6700	3.6000	3.6000	+2.857%	94	3,182	-19.167%
2026-05-18	3.1000	3.9800	3.1000	3.5000	-1.408%	25	3,182	-16.857%
2026-05-15	3.4500	3.6100	3.4500	3.5500	+2.899%	136	3,182	-18.028%
2026-05-14	3.6000	3.6900	3.4500	3.4500	-4.167%	223	3,180	-15.652%
2026-05-13	3.6000	3.6500	3.5500	3.6000	+4.046%	36	2,964	-19.167%
2026-05-12	3.4500	3.5500	3.4300	3.4600	+0.875%	21	2,964	-15.896%
2026-05-11	3.4300	3.4800	3.4000	3.4300	-2.000%	250	2,964	-15.160%
2026-05-08	3.3400	3.5000	3.3400	3.5000	+2.339%	82	2,720	-16.857%
2026-05-07	3.3100	3.4200	3.3100	3.4200	+2.703%	33	2,639	-14.912%
2026-05-06	3.3500	3.4100	3.3300	3.3300	-2.915%	24	2,642	-12.613%
2026-05-05	3.4100	3.4300	3.3900	3.4300	+0.882%	18	2,620	-15.160%
2026-05-04	3.3500	3.4000	3.3000	3.4000	+2.102%	28	2,602	-14.412%
2026-05-01	3.4200	3.4500	3.3300	3.3300	-4.585%	24	2,569	-12.613%
2026-04-30	3.6100	3.7200	3.4000	3.4900	-4.384%	66	2,569	-16.619%
2026-04-29	3.1500	3.6700	3.1500	3.6500	+17.363%	2,371	2,577	-20.274%
2026-04-28	3.1500	3.1500	3.0000	3.1100	+0.647%	94	1,255	-6.431%
2026-04-27	3.0900	3.0900	3.0600	3.0900	-0.323%	4	1,201	-5.825%
2026-04-24	3.1000	3.1500	3.1000	3.1000	+0.324%	16	1,205	-6.129%
2026-04-23	3.0600	3.0900	3.0000	3.0900	+2.658%	9	1,196	-5.825%
2026-04-22	2.9500	3.0100	2.9500	3.0100	+0.333%	4	1,187	-3.322%
2026-04-21	2.9700	3.0600	2.9300	3.0000	+3.448%	21	1,196	-3.000%
2026-04-20	2.9100	2.9500	2.9000	2.9000	-0.685%	23	1,196	+0.345%
2026-04-17	2.9600	2.9600	2.8600	2.9200	-3.630%	21	1,215	-0.342%
2026-04-16	3.0000	3.0500	3.0000	3.0300	-3.810%	58	1,217	-3.960%
2026-04-15	3.1500	3.1600	3.1000	3.1500	-3.670%	87	1,211	-7.619%
2026-04-14	3.2000	3.3000	3.2000	3.2700	-5.217%	27	1,235	-11.009%
2026-04-13	3.6000	3.6000	3.4400	3.4500	-2.266%	28	1,212	-15.652%
2026-04-10	3.5400	3.5400	3.5200	3.5300	+0.284%	3	1,200	-17.564%
2026-04-09	3.5500	3.5500	3.5200	3.5200	+0.571%	15	1,197	-17.330%
2026-04-08	3.5000	3.5500	3.4500	3.5000	-4.632%	19	1,182	-16.857%
2026-04-07	3.6500	3.6700	3.6500	3.6700	+0.548%	20	1,169	-20.708%
2026-04-06	3.7000	3.7100	3.6500	3.6500	+0.829%	61	1,149	-20.274%
2026-04-02	3.9000	3.9500	3.6200	3.6200	-4.737%	37	1,077	-19.613%
2026-04-01	3.8700	3.8700	3.7200	3.8000	0.000%	456	1,077	-23.421%
2026-03-31	3.9000	3.9000	3.8000	3.8000	-4.762%	21	858	-23.421%
2026-03-30	4.0000	4.0300	3.9500	3.9900	-0.250%	116	840	-27.068%
2026-03-27	3.9500	4.0000	3.8900	4.0000	+6.383%	104	814	-27.250%
2026-03-26	3.7000	3.7700	3.6700	3.7600	+4.444%	105	756	-22.606%
2026-03-25	3.5000	3.6000	3.5000	3.6000	+0.559%	14	651	-19.167%
2026-03-24	3.6000	3.6500	3.5800	3.5800	+2.286%	51	653	-18.715%
2026-03-23	3.5000	3.5500	3.5000	3.5000	-3.846%	156	602	-16.857%
2026-03-20	3.5900	3.6600	3.5500	3.6400	-0.274%	14	511	-20.055%
2026-03-19	3.6000	3.7000	3.6000	3.6500	+4.286%	25	504	-20.274%
2026-03-18	3.5000	3.5200	3.5000	3.5000	0.000%	85	479	-16.857%
2026-03-17	3.6000	3.7300	3.5000	3.5000	0.000%	10	395	-16.857%
2026-03-16	3.5000	3.5000	3.5000	3.5000	0.000%	1	391	-16.857%
2026-03-13	3.5000	3.5500	3.4000	3.5000	-0.568%	61	390	-16.857%
2026-03-12	3.4500	3.5500	3.4000	3.5200	+2.029%	33	337	-17.330%
2026-03-11	3.4000	3.4500	3.4000	3.4500	+2.071%	10	305	-15.652%
2026-03-10	3.4000	3.4000	3.3800	3.3800	-3.429%	3	296	-13.905%
2026-03-09	3.4700	3.5000	3.4700	3.5000	+2.941%	118	293	-16.857%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+3.030%	1	175	-14.412%
2026-03-05	3.3000	3.3000	3.3000	3.3000	-1.493%	1	174	-11.818%
2026-03-04	3.4500	3.4500	3.3500	3.3500	-2.899%	8	173	-13.134%
2026-03-03	3.5200	3.5200	3.3500	3.4500	-3.361%	9	177	-15.652%
2026-03-02	3.6600	3.6600	3.5700	3.5700	-0.833%	23	174	-18.487%
2026-02-27	3.5000	3.6300	3.5000	3.6000	+12.500%	54	151	-19.167%
2026-02-26	3.2300	3.2300	3.2000	3.2000	0.000%	59	0	-9.063%
2026-02-25	3.2000	3.2500	3.1500	3.2000	+1.587%	12	0	-9.063%
2026-02-24	3.1500	3.1500	3.1500	3.1500	-7.895%	1	0	-7.619%
2026-02-23	3.4200	3.4500	3.4000	3.4200	0.000%	36	0	-14.912%

.dark-mode .sjqv6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjqv6k{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616P13SOFI Jun 16 2028 13.00 Put (SOFI280616P00013000)option OPRA

SOFI20280616P13
SOFI Jun 16 2028 13.00 Put (SOFI280616P00013000)
option OPRA