Dark

SOFI20280616P10
SOFI Jun 16 2028 10.00 Put (SOFI280616P00010000)
option OPRA

EOD

Jul 9, 2026

1.70-8.108%(-0.15)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.8000	1.8000	1.7000	1.7000	-8.108%	70	4,669	0.000%
2026-07-08	1.8600	1.8800	1.8400	1.8500	+3.352%	33	4,662	-8.108%
2026-07-07	1.7600	1.7900	1.7300	1.7900	+4.678%	109	4,671	-5.028%
2026-07-06	1.7700	1.7700	1.7100	1.7100	-4.469%	26	4,666	-0.585%
2026-07-02	1.7500	1.7900	1.7500	1.7900	+3.468%	24	4,643	-5.028%
2026-07-01	1.7900	1.7900	1.7300	1.7300	-5.464%	34	4,643	-1.734%
2026-06-30	1.8400	1.8400	1.8000	1.8300	0.000%	13	4,612	-7.104%
2026-06-29	1.8500	1.8600	1.8300	1.8300	-2.139%	57	4,615	-7.104%
2026-06-26	1.9500	1.9500	1.8700	1.8700	-3.608%	51	4,595	-9.091%
2026-06-25	1.9500	1.9500	1.9400	1.9400	+2.105%	6	4,552	-12.371%
2026-06-24	1.8500	1.9000	1.8500	1.9000	-1.042%	78	4,547	-10.526%
2026-06-23	1.9200	1.9200	1.9200	1.9200	-0.518%	44	4,542	-11.458%
2026-06-22	1.8700	1.9400	1.8700	1.9300	+3.209%	20	4,536	-11.917%
2026-06-18	1.8900	1.8900	1.8700	1.8700	-1.579%	18	4,628	-9.091%
2026-06-17	1.8300	1.9300	1.8300	1.9000	+1.064%	121	4,628	-10.526%
2026-06-16	1.8500	1.8900	1.8500	1.8800	-4.569%	53	4,628	-9.574%
2026-06-15	2.0000	2.0000	1.9300	1.9700	-6.190%	98	4,939	-13.706%
2026-06-12	2.0800	2.1000	2.0800	2.1000	+1.449%	303	4,939	-19.048%
2026-06-11	2.1500	2.2000	2.0500	2.0700	-0.957%	21	4,939	-17.874%
2026-06-10	2.1100	2.1200	2.0900	2.0900	-3.687%	7	4,937	-18.660%
2026-06-09	2.0300	2.1700	2.0000	2.1700	+3.333%	56	4,937	-21.659%
2026-06-08	2.1400	2.1400	2.1000	2.1000	-3.670%	10	4,892	-19.048%
2026-06-05	2.1000	2.1800	2.1000	2.1800	+4.306%	312	4,892	-22.018%
2026-06-04	2.0100	2.0900	2.0000	2.0900	+2.956%	17	4,994	-18.660%
2026-06-03	1.9200	2.0400	1.9200	2.0300	+6.842%	238	4,987	-16.256%
2026-06-02	1.9000	1.9000	1.9000	1.9000	+4.396%	14	4,958	-10.526%
2026-06-01	1.8300	1.8800	1.8000	1.8200	-0.546%	34	4,947	-6.593%
2026-05-29	1.9000	1.9000	1.7900	1.8300	-7.576%	94	4,924	-7.104%
2026-05-28	2.1000	2.1000	1.9600	1.9800	-2.941%	82	4,883	-14.141%
2026-05-27	2.0500	2.0500	2.0000	2.0400	-1.449%	400	4,813	-16.667%
2026-05-26	2.0000	2.0700	2.0000	2.0700	-1.429%	100	4,444	-17.874%
2026-05-22	2.1400	2.1400	2.1000	2.1000	-0.943%	23	4,347	-19.048%
2026-05-21	2.1500	2.1500	2.1100	2.1200	0.000%	190	4,331	-19.811%
2026-05-20	2.2200	2.2200	2.1200	2.1200	-1.852%	66	4,331	-19.811%
2026-05-19	2.1000	2.1700	2.1000	2.1600	+2.370%	22	4,384	-21.296%
2026-05-18	2.1200	2.1400	2.0500	2.1100	-1.402%	42	4,384	-19.431%
2026-05-15	2.0500	2.1400	2.0500	2.1400	+2.392%	87	4,384	-20.561%
2026-05-14	2.2200	2.2200	2.0500	2.0900	-2.336%	80	4,362	-18.660%
2026-05-13	2.1400	2.1900	2.0600	2.1400	+2.885%	12	4,310	-20.561%
2026-05-12	2.1000	2.1300	2.0600	2.0800	+1.961%	8	4,310	-18.269%
2026-05-11	2.0600	2.0800	2.0000	2.0400	-1.449%	286	4,310	-16.667%
2026-05-08	2.0500	2.1500	1.9700	2.0700	+1.471%	166	4,022	-17.874%
2026-05-07	2.0000	2.0500	2.0000	2.0400	+2.000%	37	3,890	-16.667%
2026-05-06	2.0400	2.0400	2.0000	2.0000	-0.990%	13	3,868	-15.000%
2026-05-05	2.0500	2.0500	2.0100	2.0200	0.000%	18	3,867	-15.842%
2026-05-04	2.0200	2.0500	1.9900	2.0200	+1.000%	283	3,857	-15.842%
2026-05-01	2.0900	2.1100	2.0000	2.0000	-5.213%	35	3,578	-15.000%
2026-04-30	2.2000	2.2000	2.0700	2.1100	-4.955%	624	3,578	-19.431%
2026-04-29	2.1400	2.2300	1.9500	2.2200	+18.085%	447	3,055	-23.423%
2026-04-28	1.8900	1.9000	1.8300	1.8800	-2.083%	255	2,762	-9.574%
2026-04-27	1.8400	1.9200	1.8300	1.9200	+1.053%	63	2,920	-11.458%
2026-04-24	1.9100	1.9100	1.8700	1.9000	+2.151%	34	2,918	-10.526%
2026-04-23	1.8500	1.8700	1.8300	1.8600	+3.911%	11	2,901	-8.602%
2026-04-22	1.8000	1.8200	1.7900	1.7900	-0.556%	20	2,896	-5.028%
2026-04-21	1.8200	1.8200	1.8000	1.8000	+2.857%	40	2,911	-5.556%
2026-04-20	1.7600	1.8200	1.7500	1.7500	-3.315%	54	2,911	-2.857%
2026-04-17	1.7600	1.8200	1.7400	1.8100	-1.093%	80	2,917	-6.077%
2026-04-16	1.8000	1.8400	1.8000	1.8300	-3.684%	7	2,868	-7.104%
2026-04-15	1.9200	1.9400	1.9000	1.9000	-4.523%	146	2,864	-10.526%
2026-04-14	1.9700	2.0300	1.8800	1.9900	-5.238%	254	2,803	-14.573%
2026-04-13	2.1200	2.1700	2.1000	2.1000	-3.670%	91	2,744	-19.048%
2026-04-10	2.1900	2.1900	2.1800	2.1800	-0.457%	7	2,710	-22.018%
2026-04-09	2.1700	2.2600	2.1100	2.1900	+1.860%	37	2,707	-22.374%
2026-04-08	2.1200	2.2000	2.1200	2.1500	-2.715%	16	2,672	-20.930%
2026-04-07	2.3100	2.3100	2.2100	2.2100	-3.913%	45	2,660	-23.077%
2026-04-06	2.3000	2.3400	2.1700	2.3000	-4.564%	381	2,615	-26.087%
2026-04-02	2.4800	2.4800	2.3800	2.4100	+3.433%	14	2,337	-29.461%
2026-04-01	2.3700	2.4000	2.3000	2.3300	-2.917%	238	2,337	-27.039%
2026-03-31	2.4400	2.4400	2.4000	2.4000	-4.382%	38	2,252	-29.167%
2026-03-30	2.4800	2.5400	2.4800	2.5100	0.000%	37	2,265	-32.271%
2026-03-27	2.4100	2.5100	2.4000	2.5100	+8.658%	42	2,251	-32.271%
2026-03-26	2.2500	2.3500	2.2500	2.3100	+5.479%	179	2,217	-26.407%
2026-03-25	2.1500	2.1900	2.1500	2.1900	-0.905%	8	2,069	-22.374%
2026-03-24	2.2100	2.2100	2.2100	2.2100	-2.212%	6	2,062	-23.077%
2026-03-20	2.2100	2.2600	2.2000	2.2600	+2.262%	66	2,056	-24.779%
2026-03-19	2.2500	2.3400	2.2100	2.2100	0.000%	104	2,020	-23.077%
2026-03-18	2.1500	2.2100	2.1500	2.2100	-0.450%	72	1,973	-23.077%
2026-03-17	2.1900	2.3500	2.1700	2.2200	+0.452%	141	1,943	-23.423%
2026-03-13	2.1800	2.2100	2.1800	2.2100	+2.791%	8	1,818	-23.077%
2026-03-12	2.1300	2.2000	2.1300	2.1500	+1.896%	16	1,810	-20.930%
2026-03-11	2.1100	2.1100	2.1100	2.1100	+2.427%	5	1,794	-19.431%
2026-03-10	2.1000	2.1300	2.0600	2.0600	-10.823%	7	1,789	-17.476%
2026-03-09	2.1400	2.3100	2.1400	2.3100	+10.000%	123	1,789	-26.407%
2026-03-06	1.9900	2.1000	1.9900	2.1000	+0.962%	22	1,687	-19.048%
2026-03-05	2.0200	2.1500	2.0200	2.0800	-0.952%	52	1,665	-18.269%
2026-03-04	2.0700	2.1000	2.0700	2.1000	0.000%	46	1,613	-19.048%
2026-03-03	2.2000	2.2000	2.0800	2.1000	+1.449%	53	1,572	-19.048%
2026-03-02	2.2500	2.2500	2.0700	2.0700	-7.175%	23	1,525	-17.874%
2026-02-27	2.0800	2.2300	2.0000	2.2300	+13.776%	82	1,514	-23.767%
2026-02-26	1.9600	2.0000	1.9400	1.9600	+0.513%	113	1,448	-13.265%
2026-02-25	1.9100	2.0000	1.9100	1.9500	+1.036%	52	1,349	-12.821%
2026-02-24	2.0300	2.0300	1.9300	1.9300	-5.854%	3	1,349	-11.917%
2026-02-23	1.9600	2.1900	1.9600	2.0500	+7.895%	106	1,346	-17.073%
2026-02-20	1.8600	2.0600	1.7800	1.9000	+2.703%	32	1,316	-10.526%
2026-02-19	1.8500	1.8500	1.8500	1.8500	+1.648%	10	1,297	-8.108%
2026-02-18	1.8200	1.8200	1.7500	1.8200	0.000%	1,012	1,293	-6.593%
2026-02-17	1.8000	1.9000	1.7600	1.8200	-1.087%	22	287	-6.593%
2026-02-13	1.7800	1.8400	1.7000	1.8400	-3.665%	6	269	-7.609%
2026-02-12	1.7200	1.9100	1.7200	1.9100	+11.047%	171	269	-10.995%
2026-02-11	1.6000	1.7600	1.6000	1.7200	+5.521%	43	116	-1.163%
2026-02-10	1.6100	1.6500	1.5400	1.6300	+1.875%	28	77	+4.294%
2026-02-09	1.5800	1.6300	1.5000	1.6000	-1.840%	20	56	+6.250%
2026-02-06	1.6000	1.6600	1.6000	1.6300	0.000%	42	0	+4.294%

.dark-mode .cd7Yty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cd7Yty{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616P10SOFI Jun 16 2028 10.00 Put (SOFI280616P00010000)option OPRA

SOFI20280616P10
SOFI Jun 16 2028 10.00 Put (SOFI280616P00010000)
option OPRA