Dark

SOFI20280616C8
SOFI Jun 16 2028 8.00 Call (SOFI280616C00008000)
option OPRA

EOD

Jul 9, 2026

12.50+7.852%(+0.91)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.2200	12.5000	11.8000	12.5000	+7.852%	46	3,073	0.000%
2026-07-08	11.3800	11.5900	11.1000	11.5900	-0.515%	9	3,068	+7.852%
2026-07-07	12.4800	12.4800	11.6400	11.6500	-7.540%	12	3,066	+7.296%
2026-07-06	12.6300	13.0000	12.6000	12.6000	+4.132%	8	3,062	-0.794%
2026-07-02	13.0000	13.0000	11.8600	12.1000	-3.355%	10	3,071	+3.306%
2026-07-01	12.0000	12.6000	12.0000	12.5200	+4.770%	142	3,071	-0.160%
2026-06-30	11.8200	12.0500	11.8200	11.9500	-1.240%	4	2,955	+4.603%
2026-06-29	12.1000	12.1000	12.1000	12.1000	+3.774%	1	2,952	+3.306%
2026-06-26	11.8000	11.8000	11.6600	11.6600	+2.281%	13	2,952	+7.204%
2026-06-25	11.2500	11.5000	11.0000	11.4000	-3.797%	19	2,947	+9.649%
2026-06-24	12.1500	12.2500	11.8500	11.8500	+4.867%	13	2,935	+5.485%
2026-06-23	11.3000	11.3000	11.3000	11.3000	+0.893%	1	2,935	+10.619%
2026-06-22	11.7000	11.7000	11.1000	11.2000	-9.312%	23	2,935	+11.607%
2026-06-18	11.8100	12.3500	11.7500	12.3500	+9.778%	21	2,912	+1.215%
2026-06-17	11.8500	12.6000	11.2500	11.2500	-4.661%	103	2,912	+11.111%
2026-06-16	11.4000	12.0000	11.3000	11.8000	+4.889%	21	2,912	+5.932%
2026-06-15	11.1200	11.4400	11.1200	11.2500	+5.932%	26	2,890	+11.111%
2026-06-12	10.4500	10.6200	10.4500	10.6200	+4.631%	6	2,890	+17.702%
2026-06-11	9.9900	10.1500	9.9900	10.1500	-0.490%	11	2,890	+23.153%
2026-06-10	10.5500	10.6500	9.7000	10.2000	-5.292%	6	2,880	+22.549%
2026-06-09	11.0700	11.0700	10.1500	10.7700	+0.654%	6	2,877	+16.063%
2026-06-08	10.2500	10.8000	10.2500	10.7000	+3.382%	31	2,874	+16.822%
2026-06-05	10.7000	10.7000	9.9300	10.3500	-7.424%	52	2,871	+20.773%
2026-06-04	11.1000	11.2800	11.0000	11.1800	+3.041%	11	2,871	+11.807%
2026-06-03	12.0000	12.0000	10.8000	10.8500	-7.265%	37	2,871	+15.207%
2026-06-02	11.9900	12.2500	11.6500	11.7000	-6.024%	79	2,858	+6.838%
2026-06-01	12.0000	12.6100	11.8400	12.4500	+1.633%	46	2,829	+0.402%
2026-05-29	12.4200	12.5000	12.0000	12.2500	+10.659%	155	2,811	+2.041%
2026-05-28	10.5000	11.1500	10.5000	11.0700	+7.476%	29	2,691	+12.918%
2026-05-27	10.6600	10.9000	10.3000	10.3000	+1.980%	81	2,685	+21.359%
2026-05-26	11.0000	11.0000	10.1000	10.1000	+1.000%	665	2,637	+23.762%
2026-05-22	9.7000	10.0000	9.6000	10.0000	+1.010%	36	2,639	+25.000%
2026-05-21	9.5500	10.0000	9.5500	9.9000	+1.538%	31	2,642	+26.263%
2026-05-20	9.5000	9.9000	9.5000	9.7500	+2.632%	23	2,642	+28.205%
2026-05-19	8.9800	9.6000	8.9800	9.5000	-5.941%	73	2,626	+31.579%
2026-05-18	9.6000	10.2000	9.6000	10.1000	+2.020%	46	2,626	+23.762%
2026-05-15	9.9500	10.1000	9.5500	9.9000	-1.590%	22	2,626	+26.263%
2026-05-14	9.6500	10.0600	9.5000	10.0600	+5.230%	16	2,618	+24.254%
2026-05-13	9.9500	9.9500	9.4500	9.5600	-4.400%	57	2,622	+30.753%
2026-05-12	10.4400	10.4400	9.7500	10.0000	-3.382%	103	2,622	+25.000%
2026-05-11	10.0700	10.5000	10.0700	10.3500	+5.505%	41	2,622	+20.773%
2026-05-08	10.0000	10.0600	9.8000	9.8100	-1.900%	220	2,542	+27.421%
2026-05-07	10.3000	10.7500	10.0000	10.0000	-4.306%	44	2,342	+25.000%
2026-05-06	10.4000	10.5000	10.1700	10.4500	+1.654%	44	2,324	+19.617%
2026-05-05	10.2600	10.2800	10.2000	10.2800	-1.154%	239	2,289	+21.595%
2026-05-04	10.6700	10.6700	10.4000	10.4000	-2.347%	15	2,250	+20.192%
2026-05-01	10.5000	10.7000	10.1800	10.6500	+3.198%	16	2,233	+17.371%
2026-04-30	9.9500	10.6500	9.9000	10.3200	+5.306%	42	2,233	+21.124%
2026-04-29	10.5900	11.8000	9.8000	9.8000	-20.968%	807	2,229	+27.551%
2026-04-28	12.8800	12.8800	12.4000	12.4000	-3.125%	3	2,238	+0.806%
2026-04-27	12.6000	13.0200	12.6000	12.8000	+1.992%	1,621	2,237	-2.344%
2026-04-24	12.3700	12.5500	12.3700	12.5500	-0.397%	61	1,267	-0.398%
2026-04-23	12.7400	12.7400	12.6000	12.6000	-3.596%	8	1,207	-0.794%
2026-04-22	13.0000	13.1600	12.8000	13.0700	-0.608%	312	1,200	-4.361%
2026-04-21	13.5000	13.5000	13.1500	13.1500	-0.228%	51	925	-4.943%
2026-04-20	14.3000	14.3000	13.1800	13.1800	-4.493%	85	925	-5.159%
2026-04-17	13.7500	13.8000	13.7500	13.8000	+4.943%	8	910	-9.420%
2026-04-16	13.1500	13.1500	13.1500	13.1500	+2.734%	27	902	-4.943%
2026-04-15	12.3300	12.8700	12.3300	12.8000	+6.224%	68	902	-2.344%
2026-04-14	11.8100	12.0500	11.8000	12.0500	+8.266%	21	873	+3.734%
2026-04-13	10.8000	11.1300	10.8000	11.1300	+6.202%	76	876	+12.309%
2026-04-10	11.7000	11.7000	10.2000	10.4800	+3.762%	7	800	+19.275%
2026-04-09	10.5800	10.5800	10.1000	10.1000	-8.514%	3	796	+23.762%
2026-04-08	10.7500	11.0400	10.6500	11.0400	+5.950%	4	795	+13.225%
2026-04-07	10.4200	10.4200	10.4200	10.4200	-0.762%	1	792	+19.962%
2026-04-06	10.8500	10.8500	10.5000	10.5000	+3.755%	35	791	+19.048%
2026-04-02	10.5000	10.5000	10.1200	10.1200	-1.268%	9	795	+23.518%
2026-04-01	10.2500	10.2500	10.2500	10.2500	+0.985%	1	795	+21.951%
2026-03-31	10.0600	10.2900	9.8500	10.1500	+6.842%	14	794	+23.153%
2026-03-30	9.6500	9.8100	9.5000	9.5000	-3.061%	671	794	+31.579%
2026-03-27	10.0200	10.1000	9.6500	9.8000	-3.922%	57	584	+27.551%
2026-03-26	10.6800	10.6800	10.2000	10.2000	-6.422%	29	536	+22.549%
2026-03-25	11.5000	11.5000	10.7500	10.9000	-2.242%	142	529	+14.679%
2026-03-24	11.1500	11.1500	11.1500	11.1500	-2.620%	8	404	+12.108%
2026-03-23	11.6500	11.9300	11.0000	11.4500	+1.327%	32	407	+9.170%
2026-03-20	11.2000	12.5000	11.1500	11.3000	0.000%	45	414	+10.619%
2026-03-19	11.3000	11.4800	11.1500	11.3000	-2.165%	39	374	+10.619%
2026-03-18	12.2700	12.2700	11.5500	11.5500	-1.028%	3	340	+8.225%
2026-03-17	11.9800	11.9800	11.0000	11.6700	-1.102%	18	342	+7.112%
2026-03-16	12.2000	12.2000	11.8000	11.8000	-2.318%	31	335	+5.932%
2026-03-13	12.0800	12.0800	12.0800	12.0800	-0.083%	1	314	+3.477%
2026-03-12	12.0000	12.5000	11.9500	12.0900	-4.427%	25	313	+3.391%
2026-03-11	12.8500	12.8500	12.5100	12.6500	-1.249%	24	321	-1.186%
2026-03-10	12.8100	12.8100	12.8100	12.8100	+1.667%	4	309	-2.420%
2026-03-09	12.5000	12.6000	12.4000	12.6000	-5.263%	52	309	-0.794%
2026-03-05	13.3000	13.3000	13.3000	13.3000	-1.481%	5	272	-6.015%
2026-03-04	13.2500	13.5000	13.1500	13.5000	+5.469%	23	267	-7.407%
2026-03-03	12.8000	12.8000	12.8000	12.8000	+4.065%	3	255	-2.344%
2026-03-02	12.4000	12.4100	12.3000	12.3000	0.000%	16	252	+1.626%
2026-02-27	12.0000	12.3000	11.7500	12.3000	-8.550%	114	245	+1.626%
2026-02-26	13.6000	13.6000	13.4500	13.4500	-2.182%	2	0	-7.063%
2026-02-25	13.7400	13.7500	13.7400	13.7500	+10.531%	11	0	-9.091%
2026-02-23	12.7500	12.7500	11.8500	12.4400	0.000%	119	0	+0.482%

.dark-mode .n5q9B1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5q9B1{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C8SOFI Jun 16 2028 8.00 Call (SOFI280616C00008000)option OPRA

SOFI20280616C8
SOFI Jun 16 2028 8.00 Call (SOFI280616C00008000)
option OPRA