Dark

SOFI20280616C40
SOFI Jun 16 2028 40.00 Call (SOFI280616C00040000)
option OPRA

EOD

Sep 10, 2026

1.95-0.510%(-0.01)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9000	1.9800	1.8800	1.9500	-0.510%	266	11,329	0.000%
2026-09-09	2.1000	2.1100	1.9400	1.9600	-10.092%	320	11,199	-0.510%
2026-09-08	2.2100	2.3300	2.1700	2.1800	-4.386%	169	10,898	-10.550%
2026-09-04	2.2200	2.2800	2.1800	2.2800	-1.724%	246	10,607	-14.474%
2026-09-03	2.1900	2.4100	2.1900	2.3200	+9.434%	504	10,607	-15.948%
2026-09-02	1.8900	2.1800	1.8900	2.1200	+13.369%	346	10,476	-8.019%
2026-09-01	2.0600	2.0700	1.8500	1.8700	-10.952%	1,321	10,419	+4.278%
2026-08-31	2.1300	2.1900	2.0500	2.1000	-4.977%	169	10,066	-7.143%
2026-08-28	2.5800	2.6000	2.1700	2.2100	-11.600%	991	9,976	-11.765%
2026-08-27	2.6100	2.6100	2.5000	2.5000	+2.041%	274	9,755	-22.000%
2026-08-26	2.4700	2.6000	2.3200	2.4500	-0.810%	1,430	9,891	-20.408%
2026-08-25	2.2500	2.5000	2.1600	2.4700	+7.391%	199	10,300	-21.053%
2026-08-24	2.3900	2.4800	2.2400	2.3000	-5.738%	429	10,375	-15.217%
2026-08-21	2.2300	2.6000	2.2000	2.4400	+16.190%	309	10,209	-20.082%
2026-08-20	2.3700	2.5100	2.0700	2.1000	-10.638%	1,680	10,185	-7.143%
2026-08-19	2.1100	2.4600	2.1100	2.3500	+12.981%	383	9,584	-17.021%
2026-08-18	2.2400	2.2400	2.0600	2.0800	-9.565%	380	9,584	-6.250%
2026-08-17	2.3600	2.3600	2.2500	2.3000	-3.361%	95	9,505	-15.217%
2026-08-14	2.4600	2.4600	2.3500	2.3800	-4.032%	18	9,454	-18.067%
2026-08-13	2.3000	2.4800	2.2300	2.4800	+10.222%	993	9,454	-21.371%
2026-08-12	2.3900	2.3900	2.1800	2.2500	-2.174%	513	8,856	-13.333%
2026-08-11	2.3900	2.4100	2.3000	2.3000	-3.361%	56	8,587	-15.217%
2026-08-10	2.5900	2.5900	2.3800	2.3800	-2.459%	308	8,627	-18.067%
2026-08-07	2.5100	2.5400	2.4000	2.4400	+1.667%	455	8,624	-20.082%
2026-08-06	2.6100	2.7900	2.4000	2.4000	-7.692%	477	8,596	-18.750%
2026-08-05	2.7500	2.7500	2.6000	2.6000	-3.346%	320	8,929	-25.000%
2026-08-04	2.6400	2.7000	2.5800	2.6900	+7.600%	582	9,114	-27.509%
2026-08-03	2.2000	2.5000	2.2000	2.5000	+15.741%	213	8,868	-22.000%
2026-07-31	2.1700	2.1700	1.9900	2.1600	+3.846%	112	8,878	-9.722%
2026-07-30	1.9400	2.0800	1.9400	2.0800	+8.333%	67	8,854	-6.250%
2026-07-29	1.9800	2.0000	1.7600	1.9200	-16.522%	639	8,848	+1.563%
2026-07-28	2.2000	2.3700	2.1500	2.3000	-3.766%	117	9,234	-15.217%
2026-07-27	2.6100	2.6100	2.3800	2.3900	+4.367%	26	9,307	-18.410%
2026-07-24	2.3500	2.4000	2.2900	2.2900	-7.661%	15	9,312	-14.847%
2026-07-23	2.5500	2.5500	2.4100	2.4800	-4.981%	49	9,311	-21.371%
2026-07-22	2.6000	2.6500	2.6000	2.6100	-3.333%	73	9,310	-25.287%
2026-07-21	2.8100	2.8100	2.7000	2.7000	-1.818%	5	9,309	-27.778%
2026-07-20	2.6800	2.7500	2.6500	2.7500	-2.135%	11	9,306	-29.091%
2026-07-17	2.5800	2.8400	2.5000	2.8100	+2.555%	58	9,303	-30.605%
2026-07-16	2.9300	2.9300	2.7400	2.7400	-9.571%	40	9,268	-28.832%
2026-07-15	3.0600	3.0600	3.0000	3.0300	-5.313%	101	9,274	-35.644%
2026-07-14	3.1900	3.2400	3.0000	3.2000	+6.667%	389	9,275	-39.063%
2026-07-13	3.0500	3.1200	3.0000	3.0000	-9.091%	251	9,335	-35.000%
2026-07-10	3.6000	3.6000	3.2200	3.3000	+3.774%	51	9,247	-40.909%
2026-07-09	3.0600	3.1800	3.0100	3.1800	+11.189%	136	9,220	-38.679%
2026-07-08	2.8000	2.9600	2.7400	2.8600	-6.840%	110	9,163	-31.818%
2026-07-07	3.2000	3.2500	3.0300	3.0700	-7.808%	130	9,209	-36.482%
2026-07-06	3.2900	3.4500	3.2500	3.3300	+9.180%	77	9,254	-41.441%
2026-07-02	3.3600	3.3800	3.0500	3.0500	-7.295%	247	9,024	-36.066%
2026-07-01	3.1500	3.3400	3.1500	3.2900	+6.129%	404	9,024	-40.729%
2026-06-30	3.2500	3.2500	3.0500	3.1000	-4.615%	113	9,022	-37.097%
2026-06-29	3.4000	3.4000	3.0200	3.2500	-1.515%	258	9,113	-40.000%
2026-06-26	2.9100	3.3000	2.8500	3.3000	+11.864%	2,686	9,174	-40.909%
2026-06-25	2.9600	3.0000	2.8200	2.9500	+1.724%	139	10,921	-33.898%
2026-06-24	3.1900	3.3000	2.9000	2.9000	-0.685%	246	10,934	-32.759%
2026-06-23	2.8400	3.1000	2.8400	2.9200	-0.341%	65	10,918	-33.219%
2026-06-22	2.9200	3.1000	2.9000	2.9300	-6.984%	324	10,913	-33.447%
2026-06-18	3.0900	3.3000	3.0500	3.1500	+3.279%	62	10,915	-38.095%
2026-06-17	3.2000	3.5000	3.0500	3.0500	-3.175%	115	10,915	-36.066%
2026-06-16	3.0000	3.2000	2.9600	3.1500	+8.997%	170	10,915	-38.095%
2026-06-15	3.0200	3.0500	2.8500	2.8900	+3.214%	577	9,665	-32.526%
2026-06-12	2.9000	2.9000	2.7200	2.8000	-2.439%	2,117	9,665	-30.357%
2026-06-11	2.4800	2.8700	2.4800	2.8700	+12.109%	338	9,665	-32.056%
2026-06-10	2.7900	2.7900	2.5400	2.5600	-9.859%	505	9,547	-23.828%
2026-06-09	2.8600	3.0500	2.5800	2.8400	+2.158%	52	9,093	-31.338%
2026-06-08	2.7000	2.8700	2.6700	2.7800	+7.752%	698	9,075	-29.856%
2026-06-05	2.9100	2.9200	2.5700	2.5800	-14.000%	583	8,273	-24.419%
2026-06-04	2.8100	3.0300	2.7100	3.0000	+6.383%	330	8,076	-35.000%
2026-06-03	2.9500	3.0500	2.7600	2.8200	-11.875%	332	7,990	-30.851%
2026-06-02	3.1500	3.3500	3.0700	3.2000	-8.309%	325	7,756	-39.063%
2026-06-01	3.0600	3.5800	3.0600	3.4900	+7.055%	388	7,635	-44.126%
2026-05-29	3.2500	3.5000	3.1500	3.2600	+14.386%	639	7,627	-40.184%
2026-05-28	2.4500	2.9300	2.4000	2.8500	+10.039%	788	7,264	-31.579%
2026-05-27	2.6600	2.6900	2.5500	2.5900	+5.714%	175	6,882	-24.710%
2026-05-26	2.5500	2.5800	2.4000	2.4500	+6.522%	334	6,879	-20.408%
2026-05-22	2.4500	2.4500	2.1900	2.3000	+0.877%	294	6,925	-15.217%
2026-05-21	2.3100	2.3100	2.2500	2.2800	-2.564%	73	6,973	-14.474%
2026-05-20	2.2200	2.3400	2.2200	2.3400	+6.364%	41	6,973	-16.667%
2026-05-19	2.2000	2.2400	2.1000	2.2000	-2.222%	160	6,884	-11.364%
2026-05-18	2.3300	2.4800	2.2500	2.2500	-4.255%	27	6,884	-13.333%
2026-05-15	2.3300	2.3500	2.2200	2.3500	-1.261%	172	6,884	-17.021%
2026-05-14	2.1700	2.4000	2.1100	2.3800	+8.182%	136	6,831	-18.067%
2026-05-13	2.2000	2.2700	2.1600	2.2000	-4.348%	192	6,779	-11.364%
2026-05-12	2.3900	2.3900	2.2000	2.3000	-2.542%	262	6,779	-15.217%
2026-05-11	2.3000	2.4000	2.2700	2.3600	+9.259%	436	6,779	-17.373%
2026-05-08	2.2100	2.3300	2.1100	2.1600	-4.000%	2,725	6,530	-9.722%
2026-05-07	2.3600	2.3800	2.2000	2.2500	-5.462%	165	6,722	-13.333%
2026-05-06	2.3300	2.4100	2.2500	2.3800	+2.146%	105	6,820	-18.067%
2026-05-05	2.3500	2.3500	2.3200	2.3300	-2.917%	133	6,840	-16.309%
2026-05-04	2.5000	2.6100	2.3900	2.4000	-5.882%	274	6,743	-18.750%
2026-05-01	2.4200	2.6800	2.2900	2.5500	+6.695%	791	6,188	-23.529%
2026-04-30	2.3000	2.4700	2.2700	2.3900	+3.913%	176	6,188	-18.410%
2026-04-29	2.6700	2.6700	2.2900	2.3000	-29.231%	695	6,154	-15.217%
2026-04-28	3.3000	3.3500	3.2000	3.2500	-1.515%	33	6,261	-40.000%
2026-04-27	3.4500	3.5000	3.2900	3.3000	+2.804%	170	6,243	-40.909%
2026-04-24	3.1500	3.2100	3.0500	3.2100	+1.905%	82	6,169	-39.252%
2026-04-23	3.2000	3.2500	2.9500	3.1500	-5.970%	266	6,156	-38.095%
2026-04-22	3.5000	3.5000	3.3500	3.3500	-2.332%	17	5,918	-41.791%
2026-04-21	3.5500	3.7000	3.3500	3.4300	-2.000%	89	5,871	-43.149%
2026-04-20	3.5400	3.5400	3.4400	3.5000	0.000%	47	5,871	-44.286%
2026-04-17	3.7500	3.7500	3.5000	3.5000	+4.478%	190	5,906	-44.286%
2026-04-16	3.5000	3.5000	3.3000	3.3500	+2.446%	218	5,892	-41.791%
2026-04-15	3.0000	3.3000	3.0000	3.2700	+12.759%	238	5,728	-40.367%
2026-04-14	2.7900	2.9600	2.7900	2.9000	+13.725%	386	5,552	-32.759%
2026-04-13	2.2800	2.5500	2.2800	2.5500	+10.390%	407	5,608	-23.529%
2026-04-10	2.5400	2.5400	2.2700	2.3100	-1.282%	98	5,384	-15.584%
2026-04-09	2.3200	2.3700	2.2100	2.3400	-2.500%	221	5,322	-16.667%
2026-04-08	2.7300	2.7300	2.3900	2.4000	0.000%	229	5,295	-18.750%
2026-04-07	2.4700	2.4700	2.4000	2.4000	-3.614%	4	5,360	-18.750%
2026-04-06	2.3700	2.4900	2.3300	2.4900	+5.063%	529	5,360	-21.687%
2026-04-02	2.1700	2.3700	2.0700	2.3700	+4.867%	173	5,200	-17.722%
2026-04-01	2.5000	2.5000	2.2600	2.2600	-4.237%	250	5,200	-13.717%
2026-03-31	2.2700	2.4000	2.2500	2.3600	+8.756%	121	5,158	-17.373%
2026-03-30	2.3400	2.3400	2.1400	2.1700	-5.652%	1,545	5,098	-10.138%
2026-03-27	2.3200	2.3700	2.2500	2.3000	-6.122%	170	4,488	-15.217%
2026-03-26	2.5000	2.6000	2.3700	2.4500	-11.552%	254	4,477	-20.408%
2026-03-25	2.8100	2.8200	2.6200	2.7700	+0.362%	156	4,291	-29.603%
2026-03-24	2.7500	2.8400	2.6500	2.7600	-4.498%	133	4,182	-29.348%
2026-03-23	3.0200	3.0200	2.7800	2.8900	+3.584%	111	4,130	-32.526%
2026-03-20	2.8000	2.9500	2.7400	2.7900	-6.061%	129	4,041	-30.108%
2026-03-19	2.9000	2.9700	2.7900	2.9700	+2.062%	227	4,004	-34.343%
2026-03-18	3.0900	3.1900	2.9000	2.9100	-3.960%	128	3,835	-32.990%
2026-03-17	3.2500	3.3000	2.7500	3.0300	-2.258%	135	3,940	-35.644%
2026-03-16	3.3000	3.3000	3.1000	3.1000	-2.516%	97	3,886	-37.097%
2026-03-13	3.3500	3.3500	3.1800	3.1800	-1.548%	41	3,871	-38.679%
2026-03-12	3.4500	3.4500	3.2000	3.2300	-10.028%	85	3,853	-39.628%
2026-03-11	3.4300	3.5900	3.3500	3.5900	+2.571%	70	3,906	-45.682%
2026-03-10	3.4500	3.5000	3.4200	3.5000	-2.778%	57	3,912	-44.286%
2026-03-09	3.5000	3.6000	3.3500	3.6000	-10.000%	148	3,914	-45.833%
2026-03-06	3.5500	4.0000	3.5500	4.0000	+2.564%	147	3,815	-51.250%
2026-03-05	3.9700	3.9700	3.7200	3.9000	+5.978%	17	3,726	-50.000%
2026-03-04	3.8500	3.8500	3.6800	3.6800	+3.662%	15	3,712	-47.011%
2026-03-03	3.6500	3.7500	3.5500	3.5500	+3.198%	21	3,707	-45.070%
2026-03-02	3.1500	3.5000	3.1000	3.4400	+4.242%	583	3,691	-43.314%
2026-02-27	3.3500	3.3500	3.1500	3.3000	-13.158%	197	4,193	-40.909%
2026-02-26	3.9500	3.9500	3.7600	3.8000	-3.797%	57	4,102	-48.684%
2026-02-25	3.8000	3.9500	3.8000	3.9500	+16.176%	30	4,034	-50.633%
2026-02-24	3.5000	3.6700	3.4000	3.4000	0.000%	122	4,034	-42.647%
2026-02-23	3.6000	3.6000	3.2000	3.4000	-8.108%	110	4,033	-42.647%
2026-02-20	3.6500	3.8000	3.5500	3.7000	-2.632%	165	3,989	-47.297%
2026-02-19	3.7500	3.8500	3.6100	3.8000	-6.404%	128	3,962	-48.684%
2026-02-18	3.8000	4.0600	3.8000	4.0600	+6.562%	21	3,973	-51.970%
2026-02-17	3.8500	3.9000	3.7500	3.8100	-3.544%	147	3,967	-48.819%
2026-02-13	3.9500	4.1200	3.9000	3.9500	+2.597%	94	3,896	-50.633%
2026-02-12	4.1500	4.2500	3.6900	3.8500	-9.412%	193	3,896	-49.351%
2026-02-11	4.5000	4.5000	4.1800	4.2500	-6.593%	47	3,856	-54.118%
2026-02-10	4.6000	4.8600	4.5500	4.5500	0.000%	41	3,847	-57.143%
2026-02-09	4.6000	4.7000	4.5000	4.5500	+2.247%	102	3,829	-57.143%
2026-02-06	4.1500	5.0000	4.1500	4.4500	+15.584%	572	3,832	-56.180%
2026-02-05	4.3500	4.6500	3.6500	3.8500	-12.500%	237	3,950	-49.351%
2026-02-04	4.6500	4.8000	4.0000	4.4000	-6.383%	140	3,875	-55.682%
2026-02-03	4.9200	5.1500	4.4600	4.7000	-5.051%	46	3,831	-58.511%
2026-02-02	5.1800	5.3000	4.8000	4.9500	-5.354%	387	3,827	-60.606%
2026-01-30	6.4500	6.4500	4.7500	5.2300	-15.509%	1,108	3,715	-62.715%
2026-01-29	6.3500	6.3500	6.1000	6.1900	-1.746%	161	3,448	-68.498%
2026-01-28	6.8000	6.9000	6.3000	6.3000	-5.970%	265	3,390	-69.048%
2026-01-27	6.8800	6.8800	6.6500	6.7000	-2.616%	71	3,297	-70.896%
2026-01-26	6.9500	6.9500	6.8400	6.8800	+0.292%	169	3,241	-71.657%
2026-01-23	6.9000	6.9900	6.8400	6.8600	-2.557%	28	3,151	-71.574%
2026-01-22	7.2500	7.6000	7.0400	7.0400	+2.774%	211	3,149	-72.301%
2026-01-21	7.1000	7.1200	6.6300	6.8500	-0.725%	143	3,111	-71.533%
2026-01-20	6.7900	7.3500	6.7500	6.9000	-4.828%	123	3,056	-71.739%
2026-01-16	7.4900	7.7000	7.2000	7.2500	-0.685%	105	3,066	-73.103%
2026-01-15	7.7000	8.0400	7.3000	7.3000	-2.667%	53	3,066	-73.288%
2026-01-14	7.6000	7.6000	7.3500	7.5000	-3.846%	66	3,054	-74.000%
2026-01-13	7.3800	7.8000	7.3500	7.8000	+3.586%	47	3,046	-75.000%
2026-01-12	7.7000	7.8500	7.4700	7.5300	-5.875%	46	3,043	-74.104%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-2.439%	1	3,043	-75.625%
2026-01-08	7.7000	8.2000	7.6000	8.2000	+5.128%	52	3,042	-76.220%
2026-01-07	7.5800	8.0000	7.5500	7.8000	-2.010%	193	3,053	-75.000%
2026-01-06	8.9500	8.9500	7.3000	7.9600	-9.029%	676	3,026	-75.503%
2026-01-05	8.3500	9.2000	8.2500	8.7500	+12.758%	636	2,443	-77.714%
2026-01-02	7.7500	7.7600	7.1000	7.7600	+6.011%	11	1,934	-74.871%
2025-12-31	7.5500	7.5500	7.3200	7.3200	-4.935%	61	1,927	-73.361%
2025-12-30	8.0000	8.0000	7.6500	7.7000	-0.645%	85	1,927	-74.675%
2025-12-29	7.7500	7.7500	7.7500	7.7500	-4.791%	20	1,901	-74.839%
2025-12-26	8.2000	8.2000	8.0600	8.1400	-0.732%	7	1,901	-76.044%
2025-12-24	7.8400	8.2000	7.8400	8.2000	+1.235%	18	1,888	-76.220%
2025-12-23	8.0300	8.1000	8.0300	8.1000	-1.937%	18	1,888	-75.926%
2025-12-22	8.4700	8.4800	8.1000	8.2600	+0.732%	99	1,888	-76.392%
2025-12-19	7.9600	8.2500	7.8700	8.2000	+2.500%	15	1,796	-76.220%
2025-12-18	7.9500	8.0000	7.8800	8.0000	+7.383%	14	1,790	-75.625%
2025-12-17	8.0500	8.1200	7.4500	7.4500	-7.911%	38	1,791	-73.826%
2025-12-16	7.8000	8.3000	7.7500	8.0900	+1.125%	74	1,784	-75.896%
2025-12-15	8.6500	8.6500	8.0000	8.0000	-7.728%	54	1,747	-75.625%
2025-12-12	8.4500	8.9000	8.4500	8.6700	-0.687%	40	1,698	-77.509%
2025-12-11	8.6000	8.8000	8.5500	8.7300	-4.066%	21	1,667	-77.663%
2025-12-10	8.6000	9.1000	8.6000	9.1000	+5.691%	52	1,650	-78.571%
2025-12-09	9.0000	9.0300	8.6000	8.6100	-8.599%	35	1,613	-77.352%
2025-12-08	9.4500	9.4500	9.1500	9.4200	-0.738%	24	1,604	-79.299%
2025-12-05	9.3000	9.6700	9.2300	9.4900	-9.619%	38	1,592	-79.452%
2025-12-04	10.0000	10.5000	10.0000	10.5000	+1.351%	35	1,578	-81.429%
2025-12-03	10.2000	10.6500	10.2000	10.3600	-0.385%	16	1,589	-81.178%
2025-12-02	10.3500	10.6000	10.0600	10.4000	+0.678%	62	1,584	-81.250%
2025-12-01	10.3000	10.4500	10.2000	10.3300	-0.097%	106	1,524	-81.123%
2025-11-28	10.0900	10.4000	10.0900	10.3400	+4.975%	19	1,495	-81.141%
2025-11-26	10.0500	10.0900	9.8500	9.8500	+3.684%	46	1,463	-80.203%
2025-11-25	9.1000	9.5000	8.5500	9.5000	+4.167%	54	1,463	-79.474%
2025-11-24	8.1900	9.3000	8.1000	9.1200	+13.151%	2,157	1,488	-78.618%
2025-11-21	8.0500	8.2500	7.2500	8.0600	+0.124%	138	1,067	-75.806%
2025-11-20	10.1500	10.2000	8.0000	8.0500	-10.556%	58	1,012	-75.776%
2025-11-19	8.9500	9.2500	8.3500	9.0000	-2.703%	121	998	-78.333%
2025-11-18	9.1500	9.2500	8.9000	9.2500	-2.632%	148	923	-78.919%
2025-11-17	9.9000	9.9000	9.2800	9.5000	-6.404%	50	984	-79.474%
2025-11-14	9.1500	10.8000	8.8000	10.1500	-0.490%	197	956	-80.788%
2025-11-13	11.5000	11.5500	9.0000	10.2000	-15.353%	200	984	-80.882%
2025-11-12	12.0000	12.3000	11.5000	12.0500	+11.574%	84	853	-83.817%
2025-11-11	10.7500	10.8000	10.7500	10.8000	+1.408%	65	857	-81.944%
2025-11-10	10.4500	11.0200	10.4000	10.6500	+12.223%	90	857	-81.690%
2025-11-07	8.7500	9.4900	7.5000	9.4900	+5.444%	51	816	-79.452%
2025-11-06	10.0000	10.0000	9.0000	9.0000	-16.589%	125	797	-78.333%
2025-11-05	10.2000	11.0000	10.2000	10.7900	+4.656%	11	756	-81.928%
2025-11-04	10.0000	11.1800	10.0000	10.3100	-5.845%	93	754	-81.086%
2025-11-03	10.3000	11.4000	10.3000	10.9500	+7.670%	311	849	-82.192%
2025-10-31	10.2500	10.3000	9.8500	10.1700	+0.197%	20	849	-80.826%
2025-10-30	10.8000	11.2000	10.0200	10.1500	-9.050%	70	837	-80.788%
2025-10-29	11.5200	12.3500	11.0500	11.1600	-0.090%	38	798	-82.527%
2025-10-28	10.6000	11.6600	9.6500	11.1700	+4.393%	283	783	-82.543%
2025-10-27	10.3500	10.7000	10.0500	10.7000	+7.214%	499	212	-81.776%
2025-10-24	10.2000	10.2000	9.9000	9.9800	-2.157%	53	212	-80.461%
2025-10-23	9.1000	10.2000	9.1000	10.2000	+15.909%	48	173	-80.882%
2025-10-22	8.8000	8.8000	8.5000	8.8000	-8.333%	31	158	-77.841%
2025-10-21	9.4000	9.6800	9.4000	9.6000	+1.053%	11	148	-79.688%
2025-10-20	9.2500	9.6500	9.0000	9.5000	+9.195%	23	141	-79.474%
2025-10-17	8.5000	8.8200	8.5000	8.7000	+2.353%	16	137	-77.586%
2025-10-16	9.2300	9.6000	8.5000	8.5000	-10.526%	22	132	-77.059%
2025-10-15	9.5500	9.7500	9.5000	9.5000	-1.042%	55	120	-79.474%
2025-10-14	8.3000	9.8500	8.3000	9.6000	+11.240%	45	67	-79.688%
2025-10-13	8.6300	8.6300	8.6300	8.6300	0.000%	34	34	-77.404%

.dark-mode .DQhqll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQhqll{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C40SOFI Jun 16 2028 40.00 Call (SOFI280616C00040000)option OPRA

SOFI20280616C40
SOFI Jun 16 2028 40.00 Call (SOFI280616C00040000)
option OPRA