Dark

SOFI20280616C35
SOFI Jun 16 2028 35.00 Call (SOFI280616C00035000)
option OPRA

EOD

Sep 10, 2026

2.38-0.418%(-0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2800	2.4100	2.2800	2.3800	-0.418%	4	9,588	0.000%
2026-09-09	2.3900	2.4300	2.3900	2.3900	-10.487%	11	9,589	-0.418%
2026-09-08	2.6500	2.6700	2.6400	2.6700	-4.301%	12	9,600	-10.861%
2026-09-04	2.7000	2.7900	2.6700	2.7900	-0.712%	9	9,603	-14.695%
2026-09-03	2.7100	2.8400	2.7100	2.8100	+7.252%	29	9,603	-15.302%
2026-09-02	2.6000	2.6200	2.5700	2.6200	+11.489%	8	9,608	-9.160%
2026-09-01	2.4400	2.4700	2.2800	2.3500	-8.560%	97	9,612	+1.277%
2026-08-31	2.5800	2.6000	2.5400	2.5700	-9.825%	195	9,679	-7.393%
2026-08-28	2.8500	2.8500	2.8500	2.8500	-5.629%	3	9,858	-16.491%
2026-08-27	3.0500	3.0500	3.0000	3.0200	+3.780%	33	9,858	-21.192%
2026-08-26	2.9700	2.9700	2.9100	2.9100	0.000%	43	9,859	-18.213%
2026-08-25	2.7000	3.0000	2.7000	2.9100	+7.380%	53	9,855	-18.213%
2026-08-24	2.9200	2.9900	2.7100	2.7100	-12.581%	114	9,863	-12.177%
2026-08-21	2.8800	3.1000	2.8700	3.1000	+19.231%	114	9,880	-23.226%
2026-08-20	2.6900	2.6900	2.4800	2.6000	-5.797%	101	9,907	-8.462%
2026-08-19	2.5900	2.8500	2.5500	2.7600	+10.400%	25	9,925	-13.768%
2026-08-18	2.7400	2.7700	2.5000	2.5000	-12.281%	318	9,937	-4.800%
2026-08-17	2.9000	2.9600	2.7000	2.8500	+1.786%	112	10,012	-16.491%
2026-08-14	2.9200	2.9200	2.8000	2.8000	-6.667%	15	10,020	-15.000%
2026-08-13	2.8400	3.0300	2.8300	3.0000	+8.696%	32	10,020	-20.667%
2026-08-12	2.9300	2.9300	2.7000	2.7600	-1.429%	87	10,023	-13.768%
2026-08-11	2.9400	2.9400	2.8000	2.8000	-2.439%	20	10,000	-15.000%
2026-08-10	3.1000	3.1000	2.8700	2.8700	-2.712%	21	9,984	-17.073%
2026-08-07	3.0400	3.0400	2.9200	2.9500	+0.683%	22	9,982	-19.322%
2026-08-06	3.1100	3.2500	2.9300	2.9300	-7.862%	165	9,982	-18.771%
2026-08-05	3.3000	3.3300	3.1800	3.1800	-3.636%	48	9,928	-25.157%
2026-08-04	3.2000	3.3000	3.2000	3.3000	+6.452%	19	9,912	-27.879%
2026-08-03	2.7600	3.1000	2.7600	3.1000	+18.321%	183	9,913	-23.226%
2026-07-31	2.4400	2.6200	2.4400	2.6200	+1.158%	86	9,907	-9.160%
2026-07-30	2.3600	2.6000	2.3500	2.5900	+12.609%	51	9,823	-8.108%
2026-07-29	2.3700	2.3900	2.1100	2.3000	-16.058%	1,290	9,823	+3.478%
2026-07-28	2.7300	2.7700	2.6000	2.7400	-3.521%	148	8,917	-13.139%
2026-07-27	2.8500	2.9400	2.8300	2.8400	+2.899%	13	8,911	-16.197%
2026-07-24	2.9500	2.9500	2.7200	2.7600	-6.122%	116	8,901	-13.768%
2026-07-23	3.1000	3.1000	2.9000	2.9400	-5.161%	9	8,997	-19.048%
2026-07-22	3.3000	3.3000	3.0500	3.1000	-4.615%	111	8,993	-23.226%
2026-07-21	3.1500	3.2500	3.1500	3.2500	+0.932%	9	8,967	-26.769%
2026-07-20	3.1700	3.2200	3.1700	3.2200	+2.222%	8	8,966	-26.087%
2026-07-17	2.9800	3.2800	2.9800	3.1500	-5.405%	11	8,965	-24.444%
2026-07-16	3.3300	3.3300	3.3300	3.3300	-4.857%	11	8,970	-28.529%
2026-07-15	3.6100	3.6500	3.5000	3.5000	-5.405%	11	8,959	-32.000%
2026-07-14	3.6500	3.8000	3.6500	3.7000	+0.817%	5	8,956	-35.676%
2026-07-13	3.9300	3.9800	3.5700	3.6700	-5.897%	16	8,956	-35.150%
2026-07-10	3.9500	3.9500	3.8500	3.9000	+5.405%	27	8,963	-38.974%
2026-07-09	3.4500	3.7000	3.4500	3.7000	+9.145%	5	8,963	-35.676%
2026-07-08	3.5000	3.5000	3.2500	3.3900	-5.833%	191	8,964	-29.794%
2026-07-07	3.6500	3.6800	3.6000	3.6000	-8.861%	2,564	8,827	-33.889%
2026-07-06	3.9400	4.0000	3.8500	3.9500	+9.722%	11	7,526	-39.747%
2026-07-02	3.7000	3.7000	3.6000	3.6000	-8.861%	10	7,532	-33.889%
2026-07-01	3.9000	4.0000	3.8800	3.9500	+7.923%	55	7,532	-39.747%
2026-06-30	3.8500	3.8500	3.6200	3.6600	+2.521%	211	7,510	-34.973%
2026-06-29	3.8000	3.8000	3.5700	3.5700	-3.514%	15	7,319	-33.333%
2026-06-26	3.6000	3.7000	3.5500	3.7000	+7.246%	3	7,334	-35.676%
2026-06-25	3.3000	3.4500	3.2500	3.4500	0.000%	38	7,336	-31.014%
2026-06-24	3.8500	3.8500	3.4000	3.4500	-1.429%	43	7,361	-31.014%
2026-06-23	3.6000	3.6000	3.5000	3.5000	0.000%	15	7,342	-32.000%
2026-06-22	3.7300	3.7300	3.5000	3.5000	-4.632%	26	7,340	-32.000%
2026-06-18	3.5600	3.7300	3.5600	3.6700	+4.558%	13	7,340	-35.150%
2026-06-17	3.8500	4.3000	3.5100	3.5100	-6.400%	151	7,340	-32.194%
2026-06-16	3.5100	3.7500	3.5100	3.7500	+6.838%	2	7,340	-36.533%
2026-06-15	3.5000	3.5100	3.4500	3.5100	+9.687%	114	7,377	-32.194%
2026-06-12	3.1000	3.2000	3.1000	3.2000	-1.538%	42	7,377	-25.625%
2026-06-11	2.9900	3.2500	2.9900	3.2500	+8.333%	107	7,377	-26.769%
2026-06-10	3.1500	3.1500	3.0000	3.0000	-9.091%	26	7,380	-20.667%
2026-06-09	3.1100	3.3000	2.9600	3.3000	+1.227%	96	7,373	-27.879%
2026-06-08	3.3300	3.3300	3.2100	3.2600	+5.161%	43	7,344	-26.994%
2026-06-05	3.4000	3.4000	3.0100	3.1000	-10.663%	115	7,347	-23.226%
2026-06-04	3.4400	3.5700	3.3500	3.4700	+2.663%	168	7,327	-31.412%
2026-06-03	3.4500	3.4500	3.2500	3.3800	-8.649%	67	7,173	-29.586%
2026-06-02	3.9300	3.9300	3.6300	3.7000	-10.843%	94	7,137	-35.676%
2026-06-01	3.8000	4.2000	3.7700	4.1500	+8.355%	118	7,121	-42.651%
2026-05-29	3.8400	4.1500	3.6700	3.8300	+13.988%	244	7,116	-37.859%
2026-05-28	2.9500	3.4500	2.9500	3.3600	+10.164%	100	7,135	-29.167%
2026-05-27	3.1000	3.1000	3.0000	3.0500	+5.536%	45	7,136	-21.967%
2026-05-26	3.0500	3.0500	2.8600	2.8900	+6.250%	116	7,139	-17.647%
2026-05-22	2.6900	2.7200	2.6800	2.7200	-0.366%	35	7,098	-12.500%
2026-05-21	2.6900	2.7500	2.6800	2.7300	-2.500%	28	7,103	-12.821%
2026-05-20	2.6500	2.8200	2.5300	2.8000	+7.280%	44	7,103	-15.000%
2026-05-19	2.5400	2.6600	2.5000	2.6100	-7.117%	153	7,153	-8.812%
2026-05-18	2.5300	2.8300	2.5300	2.8100	+3.690%	392	7,153	-15.302%
2026-05-15	2.7300	2.7500	2.6400	2.7100	-0.733%	445	7,153	-12.177%
2026-05-14	2.7000	2.8500	2.6200	2.7300	+5.405%	160	7,037	-12.821%
2026-05-13	2.5900	2.6500	2.5900	2.5900	-5.128%	376	6,981	-8.108%
2026-05-12	2.8000	2.8000	2.6500	2.7300	-3.534%	186	6,981	-12.821%
2026-05-11	2.6700	2.8500	2.6600	2.8300	+9.690%	928	6,981	-15.901%
2026-05-08	2.6000	2.6100	2.5300	2.5800	-2.273%	1,337	7,336	-7.752%
2026-05-07	2.8300	2.9000	2.6200	2.6400	-6.714%	411	6,353	-9.848%
2026-05-06	2.8100	2.8300	2.7000	2.8300	+0.355%	154	5,948	-15.901%
2026-05-05	2.8000	2.8800	2.7800	2.8200	-1.053%	562	5,907	-15.603%
2026-05-04	2.9900	3.1000	2.8400	2.8500	-4.040%	494	6,027	-16.491%
2026-05-01	2.8100	3.0800	2.8000	2.9700	+5.319%	1,074	5,923	-19.865%
2026-04-30	2.7600	2.9500	2.7100	2.8200	+2.545%	109	5,923	-15.603%
2026-04-29	3.0000	3.5500	2.7500	2.7500	-30.380%	1,189	5,882	-13.455%
2026-04-27	3.9000	4.0500	3.9000	3.9500	+9.418%	112	5,377	-39.747%
2026-04-24	3.7000	3.9000	3.6100	3.6100	-2.957%	63	5,356	-34.072%
2026-04-23	3.8800	3.9000	3.6000	3.7200	-7.463%	216	5,353	-36.022%
2026-04-22	4.1000	4.1000	4.0000	4.0200	-0.985%	37	5,381	-40.796%
2026-04-21	4.2500	4.3000	4.0600	4.0600	+1.500%	22	5,349	-41.379%
2026-04-20	4.2000	4.3000	4.0000	4.0000	-5.660%	7	5,349	-40.500%
2026-04-17	4.3000	4.4500	4.2400	4.2400	+4.950%	117	5,351	-43.868%
2026-04-16	4.2000	4.2000	3.9200	4.0400	+4.935%	25	5,411	-41.089%
2026-04-15	3.6600	3.9000	3.6600	3.8500	+10.632%	37	5,407	-38.182%
2026-04-14	3.5000	3.5000	3.4000	3.4800	+13.355%	48	5,405	-31.609%
2026-04-13	3.0000	3.1000	2.9000	3.0700	+10.036%	12	5,437	-22.476%
2026-04-10	2.8400	2.8400	2.7400	2.7900	-2.105%	62	5,435	-14.695%
2026-04-09	2.8000	2.8800	2.6700	2.8500	0.000%	489	5,417	-16.491%
2026-04-08	3.0000	3.0600	2.8500	2.8500	0.000%	412	5,678	-16.491%
2026-04-07	2.9800	2.9800	2.8500	2.8500	-3.061%	98	5,308	-16.491%
2026-04-06	3.0000	3.0000	2.9000	2.9400	+4.626%	23	5,360	-19.048%
2026-04-02	2.5800	2.8100	2.4500	2.8100	+6.038%	271	5,256	-15.302%
2026-04-01	2.6800	2.8200	2.6500	2.6500	-8.304%	57	5,256	-10.189%
2026-03-31	2.6700	2.9100	2.6700	2.8900	+10.305%	574	5,214	-17.647%
2026-03-30	2.8300	2.8300	2.5800	2.6200	-1.132%	82	5,045	-9.160%
2026-03-27	2.8300	2.8400	2.6500	2.6500	-10.169%	464	5,018	-10.189%
2026-03-26	3.0800	3.1000	2.9000	2.9500	-5.449%	968	4,652	-19.322%
2026-03-25	3.4000	3.4000	3.1200	3.1200	-4.294%	368	4,490	-23.718%
2026-03-24	3.3000	3.3000	3.2500	3.2600	-2.687%	48	4,177	-26.994%
2026-03-23	3.4000	3.5000	3.3500	3.3500	+1.515%	76	4,176	-28.955%
2026-03-20	3.4000	3.5300	3.3000	3.3000	-4.348%	20	4,122	-27.879%
2026-03-19	3.3500	3.5000	3.2500	3.4500	-3.900%	271	4,119	-31.014%
2026-03-18	3.7800	3.8000	3.5900	3.5900	-0.554%	54	3,963	-33.705%
2026-03-17	3.9000	3.9000	3.1000	3.6100	-4.497%	100	3,965	-34.072%
2026-03-16	3.9000	3.9000	3.7000	3.7800	-0.264%	18	3,942	-37.037%
2026-03-13	4.0000	4.0000	3.7500	3.7900	-0.785%	19	3,940	-37.203%
2026-03-12	4.0700	4.0700	3.8200	3.8200	-5.679%	63	3,932	-37.696%
2026-03-11	4.1400	4.1400	3.9500	4.0500	-1.460%	303	3,920	-41.235%
2026-03-10	3.8500	4.1500	3.8500	4.1100	+2.750%	16	3,794	-42.092%
2026-03-09	4.2000	4.3500	3.9000	4.0000	-11.308%	16	3,783	-40.500%
2026-03-06	4.2100	4.5100	4.2100	4.5100	-0.879%	5	3,782	-47.228%
2026-03-05	4.2000	4.5500	4.2000	4.5500	+4.598%	3	3,784	-47.692%
2026-03-04	4.4000	4.4000	4.3400	4.3500	0.000%	6	3,785	-45.287%
2026-03-03	4.3000	4.5000	4.0000	4.3500	+3.571%	170	3,784	-45.287%
2026-03-02	3.8800	4.2000	3.8800	4.2000	+7.692%	34	3,712	-43.333%
2026-02-27	4.1000	4.1000	3.6500	3.9000	-11.964%	143	3,705	-38.974%
2026-02-26	4.4300	4.4300	4.4300	4.4300	-3.486%	50	3,694	-46.275%
2026-02-25	4.5000	4.5900	4.4400	4.5900	+8.000%	86	3,641	-48.148%
2026-02-24	4.1200	4.3600	4.0000	4.2500	+1.918%	85	3,641	-44.000%
2026-02-23	4.1600	4.1700	3.8000	4.1700	-3.023%	930	3,664	-42.926%
2026-02-20	4.2500	4.4000	4.1500	4.3000	-2.494%	205	3,605	-44.651%
2026-02-19	4.3500	4.5500	4.3000	4.4100	-4.957%	25	3,589	-46.032%
2026-02-18	4.7500	4.7500	4.6400	4.6400	+3.111%	3	3,589	-48.707%
2026-02-17	4.5000	4.6500	4.0300	4.5000	-2.174%	35	3,587	-47.111%
2026-02-13	4.4700	4.9000	4.4700	4.6000	+2.222%	281	3,432	-48.261%
2026-02-12	4.9500	5.1000	4.3900	4.5000	-10.000%	195	3,432	-47.111%
2026-02-11	5.2000	5.2000	5.0000	5.0000	-6.542%	28	3,386	-52.400%
2026-02-10	5.3000	5.6500	5.3000	5.3500	0.000%	28	3,393	-55.514%
2026-02-09	5.3000	5.5500	5.2000	5.3500	+3.883%	68	3,397	-55.514%
2026-02-06	4.9100	5.3000	4.9100	5.1500	+13.436%	110	3,388	-53.786%
2026-02-05	5.0000	5.0400	4.4000	4.5400	-10.806%	792	3,404	-47.577%
2026-02-04	5.4500	5.7000	4.8300	5.0900	-5.741%	221	3,480	-53.242%
2026-02-03	6.4000	6.4000	5.2500	5.4000	-6.087%	181	3,463	-55.926%
2026-02-02	5.8500	6.2000	5.6000	5.7500	-3.846%	244	3,409	-58.609%
2026-01-30	7.6000	7.7000	5.9000	5.9800	-16.944%	361	3,348	-60.201%
2026-01-29	7.4500	7.4500	6.9900	7.2000	-2.041%	282	3,267	-66.944%
2026-01-28	7.8000	7.9500	7.3500	7.3500	-6.250%	219	3,121	-67.619%
2026-01-27	7.7500	7.8500	7.6000	7.8400	-1.508%	126	3,129	-69.643%
2026-01-26	7.9500	8.0000	7.9500	7.9600	+0.126%	137	3,074	-70.101%
2026-01-23	8.0200	8.2000	7.9500	7.9500	-3.636%	17	2,974	-70.063%
2026-01-22	8.3000	8.3000	8.1500	8.2500	+4.430%	12	2,971	-71.152%
2026-01-21	8.0700	8.2000	7.6000	7.9000	-0.878%	62	2,968	-69.873%
2026-01-20	7.9200	8.3500	7.9200	7.9700	-5.792%	78	2,933	-70.138%
2026-01-16	8.5500	8.5500	8.3500	8.4600	-1.399%	15	2,928	-71.868%
2026-01-15	9.0000	9.1000	8.5800	8.5800	+0.351%	9	2,928	-72.261%
2026-01-14	8.6000	8.6000	8.3000	8.5500	-4.148%	37	2,929	-72.164%
2026-01-13	8.7000	8.9500	8.5900	8.9200	+3.842%	59	2,930	-73.318%
2026-01-12	8.7500	9.0000	8.4500	8.5900	-4.556%	41	2,922	-72.293%
2026-01-09	9.5000	9.5000	9.0000	9.0000	-3.226%	15	2,931	-73.556%
2026-01-08	8.8700	9.3500	8.7500	9.3000	+3.679%	66	2,931	-74.409%
2026-01-07	8.7700	9.1000	8.6500	8.9700	+0.561%	131	2,938	-73.467%
2026-01-06	10.0200	10.0200	8.3500	8.9200	-12.118%	237	2,936	-73.318%
2026-01-05	9.3000	10.6000	9.3000	10.1500	+18.023%	340	2,898	-76.552%
2026-01-02	8.2400	9.0700	8.2400	8.6000	+2.994%	41	2,847	-72.326%
2025-12-31	8.6500	8.6600	8.3500	8.3500	-5.114%	91	2,789	-71.497%
2025-12-30	8.8500	8.9200	8.8000	8.8000	0.000%	277	2,789	-72.955%
2025-12-29	8.8500	9.0000	8.8000	8.8000	-5.376%	10	3,041	-72.955%
2025-12-26	9.4000	9.4000	9.1800	9.3000	0.000%	24	3,042	-74.409%
2025-12-24	9.2000	9.3000	9.2000	9.3000	+1.197%	17	3,059	-74.409%
2025-12-23	9.1900	9.1900	9.1900	9.1900	-1.606%	48	3,059	-74.102%
2025-12-22	9.5000	9.5000	9.2300	9.3400	+3.204%	24	3,011	-74.518%
2025-12-19	8.8000	9.0500	8.8000	9.0500	+2.260%	24	2,992	-73.702%
2025-12-18	8.8900	9.1000	8.8000	8.8500	+6.627%	15	2,987	-73.107%
2025-12-17	9.2000	9.2000	8.3000	8.3000	-9.487%	287	2,980	-71.325%
2025-12-16	9.1000	9.1700	8.6500	9.1700	+4.205%	7	2,774	-74.046%
2025-12-15	9.4500	9.4500	8.8000	8.8000	-10.204%	22	2,770	-72.955%
2025-12-12	9.7500	9.8000	9.4300	9.8000	+0.513%	85	2,771	-75.714%
2025-12-11	9.6400	9.7500	9.6400	9.7500	-5.340%	6	2,692	-75.590%
2025-12-10	9.9000	10.3000	9.8800	10.3000	+6.186%	19	2,692	-76.893%
2025-12-09	10.2000	10.3000	9.6000	9.7000	-7.619%	67	2,686	-75.464%
2025-12-08	10.5500	10.5700	10.3000	10.5000	-1.961%	21	2,687	-77.333%
2025-12-05	10.3000	10.9500	9.9000	10.7100	-9.467%	61	2,687	-77.778%
2025-12-04	11.2500	11.8300	11.2500	11.8300	+0.254%	19	2,680	-79.882%
2025-12-03	12.0500	12.0500	11.4000	11.8000	+0.426%	11	2,680	-79.831%
2025-12-02	12.0000	12.1500	11.7500	11.7500	+2.085%	22	2,677	-79.745%
2025-12-01	11.1500	11.6500	11.1500	11.5100	-1.371%	18	2,673	-79.322%
2025-11-28	11.3500	11.7200	11.3300	11.6700	+3.549%	56	2,670	-79.606%
2025-11-26	11.2500	11.4200	11.2500	11.2700	+2.455%	18	2,654	-78.882%
2025-11-25	10.3600	11.0000	10.3500	11.0000	+21.547%	7	2,654	-78.364%
2025-11-24	10.1000	10.1000	9.0500	9.0500	-0.659%	140	2,652	-73.702%
2025-11-21	9.0000	9.5000	8.3500	9.1100	+1.448%	55	2,590	-73.875%
2025-11-20	11.1000	11.4000	8.9800	8.9800	-11.089%	109	2,560	-73.497%
2025-11-19	9.8000	10.1000	9.5000	10.1000	-2.885%	10	2,585	-76.436%
2025-11-18	10.0000	10.4000	9.6500	10.4000	+0.971%	51	2,579	-77.115%
2025-11-17	10.8400	11.0000	10.2000	10.3000	-9.886%	53	2,599	-76.893%
2025-11-14	10.6000	11.8500	10.2500	11.4300	+1.690%	22	2,592	-79.178%
2025-11-13	13.2000	13.2000	11.0500	11.2400	-13.472%	657	2,608	-78.826%
2025-11-12	13.4000	13.9000	12.8200	12.9900	+4.758%	147	2,575	-81.678%
2025-11-11	12.3500	12.4000	12.3500	12.4000	+0.405%	2	2,462	-80.806%
2025-11-10	11.7500	12.5900	11.5500	12.3500	+17.619%	403	2,462	-80.729%
2025-11-07	9.2600	10.5000	9.2000	10.5000	-1.869%	653	2,091	-77.333%
2025-11-06	11.9000	11.9000	9.9500	10.7000	-11.934%	54	1,578	-77.757%
2025-11-05	11.9000	12.1500	11.9000	12.1500	+2.966%	6	1,555	-80.412%
2025-11-04	11.2800	12.1800	11.2800	11.8000	-6.349%	16	1,556	-79.831%
2025-11-03	11.8000	12.6000	11.6400	12.6000	+18.756%	15	1,542	-81.111%
2025-10-31	11.3500	11.7000	10.6100	10.6100	-6.520%	28	1,542	-77.568%
2025-10-30	12.1500	12.3000	11.3000	11.3500	-5.809%	27	1,532	-79.031%
2025-10-29	12.3800	12.8000	12.0500	12.0500	-5.490%	63	1,515	-80.249%
2025-10-28	11.9700	13.1000	10.7500	12.7500	+8.788%	92	1,484	-81.333%
2025-10-27	11.5000	12.4500	11.5000	11.7200	+4.924%	7	1,445	-79.693%
2025-10-24	11.3000	11.4100	10.4000	11.1700	+5.377%	30	1,445	-78.693%
2025-10-23	10.5000	10.6500	10.3500	10.6000	+3.922%	512	1,429	-77.547%
2025-10-22	10.0000	10.2000	9.3500	10.2000	-3.774%	24	1,255	-76.667%
2025-10-21	10.1500	11.7500	10.1500	10.6000	-0.469%	570	1,269	-77.547%
2025-10-20	10.3000	10.7100	9.9000	10.6500	+9.007%	275	782	-77.653%
2025-10-17	9.6000	10.1800	9.5000	9.7700	+2.304%	98	517	-75.640%
2025-10-16	11.0500	11.0500	9.5500	9.5500	-8.787%	136	458	-75.079%
2025-10-15	10.9500	10.9500	10.4700	10.4700	-1.226%	60	366	-77.268%
2025-10-14	9.5500	10.6000	9.5500	10.6000	+12.051%	72	338	-77.547%
2025-10-13	9.7500	9.9200	9.4600	9.4600	0.000%	353	270	-74.841%

.dark-mode .D0Wtjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0Wtjt{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C35SOFI Jun 16 2028 35.00 Call (SOFI280616C00035000)option OPRA

SOFI20280616C35
SOFI Jun 16 2028 35.00 Call (SOFI280616C00035000)
option OPRA