Dark

SOFI20280616C32
SOFI Jun 16 2028 32.00 Call (SOFI280616C00032000)
option OPRA

EOD

Sep 10, 2026

2.63-5.735%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6300	2.6300	2.6300	2.6300	-5.735%	1	12,681	0.000%
2026-09-09	2.8000	2.8000	2.7600	2.7900	-10.000%	7	12,681	-5.735%
2026-09-08	3.1000	3.1000	3.1000	3.1000	-0.641%	2	12,681	-15.161%
2026-09-04	3.0500	3.1500	3.0500	3.1200	-1.266%	19	12,677	-15.705%
2026-09-03	3.1300	3.1600	3.1300	3.1600	+6.397%	29	12,677	-16.772%
2026-09-02	2.9600	3.0000	2.9200	2.9700	+10.821%	4	12,690	-11.448%
2026-09-01	2.8500	2.8500	2.6600	2.6800	-9.153%	13	12,688	-1.866%
2026-08-31	3.0000	3.0000	2.9500	2.9500	-16.901%	208	12,683	-10.847%
2026-08-27	3.5500	3.5500	3.5500	3.5500	0.000%	30	12,683	-25.915%
2026-08-26	3.4000	3.5500	3.4000	3.5500	+9.231%	2	12,683	-25.915%
2026-08-25	3.2300	3.2500	3.1800	3.2500	+1.881%	104	12,683	-19.077%
2026-08-24	3.4000	3.4000	3.1900	3.1900	-8.333%	125	12,583	-17.555%
2026-08-21	2.9600	3.5400	2.9600	3.4800	+16.779%	581	12,598	-24.425%
2026-08-20	3.0000	3.0000	2.9400	2.9800	-7.453%	36	12,252	-11.745%
2026-08-19	3.3000	3.3000	3.2200	3.2200	+3.871%	19	12,272	-18.323%
2026-08-18	3.1000	3.1000	3.0700	3.1000	-1.899%	181	12,253	-15.161%
2026-08-17	3.3800	3.3800	3.1000	3.1600	-4.532%	5	12,434	-16.772%
2026-08-14	3.4500	3.4500	3.3100	3.3100	+6.774%	62	12,435	-20.544%
2026-08-13	3.2100	3.2100	3.1000	3.1000	-6.061%	17	12,492	-15.161%
2026-08-12	3.3000	3.3000	3.3000	3.3000	+0.917%	1	12,479	-20.303%
2026-08-11	3.2700	3.2700	3.2700	3.2700	-3.824%	1	12,480	-19.572%
2026-08-10	3.2500	3.4000	3.2500	3.4000	+3.976%	121	12,479	-22.647%
2026-08-07	3.2700	3.2700	3.2700	3.2700	-2.967%	90	12,479	-19.572%
2026-08-06	3.3600	3.3700	3.3600	3.3700	-10.133%	15	12,389	-21.958%
2026-08-05	3.7500	3.7500	3.7500	3.7500	+3.878%	1	12,389	-29.867%
2026-08-04	3.5700	3.6100	3.5700	3.6100	+3.143%	11	12,389	-27.147%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+22.378%	1	12,390	-24.857%
2026-07-31	2.7600	2.8700	2.7600	2.8600	+1.060%	3	12,390	-8.042%
2026-07-30	2.7100	2.8300	2.7100	2.8300	+13.200%	6	12,390	-7.067%
2026-07-29	2.7000	2.8500	2.3800	2.5000	-19.094%	371	12,392	+5.200%
2026-07-28	2.9700	3.1900	2.9700	3.0900	-6.079%	12	12,499	-14.887%
2026-07-27	3.2600	3.3800	3.2600	3.2900	+7.516%	6	12,506	-20.061%
2026-07-24	3.2700	3.2700	3.0600	3.0600	-4.673%	81	12,511	-14.052%
2026-07-23	3.3800	3.3800	3.2100	3.2100	-6.686%	73	12,588	-18.069%
2026-07-22	3.5000	3.6000	3.4400	3.4400	-4.972%	32	12,655	-23.547%
2026-07-21	3.4600	3.6200	3.4600	3.6200	+1.117%	3	12,685	-27.348%
2026-07-20	3.7300	3.7300	3.5600	3.5800	+2.286%	17	12,688	-26.536%
2026-07-17	3.4000	3.7200	3.3000	3.5000	-5.405%	9	12,685	-24.857%
2026-07-16	3.8200	3.8500	3.7000	3.7000	-12.941%	26	12,689	-28.919%
2026-07-14	4.2500	4.2500	4.2500	4.2500	+7.053%	10	12,681	-38.118%
2026-07-13	4.2000	4.2000	3.9700	3.9700	-6.368%	22	12,691	-33.753%
2026-07-10	4.3500	4.4300	4.2400	4.2400	+0.236%	578	12,692	-37.972%
2026-07-09	4.2100	4.2300	4.2100	4.2300	+13.102%	2	13,190	-37.825%
2026-07-08	3.7500	3.9000	3.6700	3.7400	-6.500%	102	13,190	-29.679%
2026-07-07	4.1800	4.1800	4.0000	4.0000	-4.762%	454	13,281	-34.250%
2026-07-06	4.2000	4.2000	4.2000	4.2000	-6.667%	2	13,733	-37.381%
2026-07-02	4.5000	4.5000	4.5000	4.5000	+3.211%	1	13,733	-41.556%
2026-07-01	4.4000	4.4000	4.3400	4.3600	+5.060%	104	13,733	-39.679%
2026-06-30	4.0900	4.1500	4.0900	4.1500	+0.728%	11	13,731	-36.627%
2026-06-29	4.0500	4.1200	4.0400	4.1200	+3.778%	310	13,741	-36.165%
2026-06-26	4.0000	4.0500	3.9500	3.9700	+4.474%	184	13,841	-33.753%
2026-06-25	3.8500	3.8700	3.8000	3.8000	-2.564%	486	13,841	-30.789%
2026-06-24	3.8100	4.2000	3.8100	3.9000	+5.405%	41	13,412	-32.564%
2026-06-23	3.7000	3.7000	3.7000	3.7000	-2.116%	2	13,413	-28.919%
2026-06-22	4.0600	4.0600	3.7800	3.7800	-8.029%	7	13,413	-30.423%
2026-06-18	3.9300	4.1100	3.9300	4.1100	-5.734%	24	13,392	-36.010%
2026-06-17	4.1200	4.4900	4.1200	4.3600	+3.810%	234	13,392	-39.679%
2026-06-16	3.9200	4.2000	3.7500	4.2000	+11.111%	277	13,392	-37.381%
2026-06-15	3.8000	3.9200	3.7800	3.7800	+4.709%	42	13,134	-30.423%
2026-06-12	3.5700	3.6100	3.5700	3.6100	+1.404%	2	13,134	-27.147%
2026-06-11	3.2900	3.5600	3.2900	3.5600	+11.250%	36	13,134	-26.124%
2026-06-10	3.4000	3.5900	3.2000	3.2000	-3.323%	20	13,153	-17.813%
2026-06-09	3.6000	3.8000	3.3100	3.3100	-11.497%	23	13,170	-20.544%
2026-06-08	3.5700	3.7400	3.5700	3.7400	+8.406%	171	13,163	-29.679%
2026-06-05	3.5500	3.6000	3.3200	3.4500	-9.686%	28	13,283	-23.768%
2026-06-04	3.8000	3.9000	3.8000	3.8200	+4.945%	15	13,294	-31.152%
2026-06-03	3.6500	3.9000	3.6400	3.6400	-12.710%	16	13,286	-27.747%
2026-06-02	4.4000	4.4000	4.1700	4.1700	-8.352%	93	13,286	-36.930%
2026-06-01	4.3500	4.6000	4.1900	4.5500	+7.059%	66	13,204	-42.198%
2026-05-29	4.4000	4.4900	4.1700	4.2500	+15.176%	202	13,212	-38.118%
2026-05-28	3.4500	3.6900	3.3900	3.6900	+6.957%	10	13,141	-28.726%
2026-05-27	3.4000	3.5000	3.3100	3.4500	+7.477%	343	13,146	-23.768%
2026-05-26	3.3500	3.3500	3.2000	3.2100	+11.073%	26	12,923	-18.069%
2026-05-22	2.9300	3.0200	2.8900	2.8900	-3.987%	107	12,920	-8.997%
2026-05-21	3.0500	3.0500	2.9700	3.0100	-2.903%	4	12,821	-12.625%
2026-05-20	3.0500	3.1000	2.9500	3.1000	+9.541%	53	12,821	-15.161%
2026-05-19	2.9700	3.0500	2.8300	2.8300	-5.667%	19	12,775	-7.067%
2026-05-18	3.0000	3.3000	3.0000	3.0000	-0.662%	18	12,775	-12.333%
2026-05-15	3.0000	3.0500	2.9800	3.0200	-4.127%	43	12,775	-12.914%
2026-05-14	2.9000	3.1500	2.8500	3.1500	+8.621%	309	12,786	-16.508%
2026-05-13	3.1000	3.1000	2.8900	2.9000	-5.844%	49	12,781	-9.310%
2026-05-12	3.1500	3.1500	3.0000	3.0800	-3.750%	125	12,781	-14.610%
2026-05-11	3.0300	3.2000	2.9900	3.2000	+9.215%	129	12,781	-17.813%
2026-05-08	2.9800	2.9800	2.8600	2.9300	-1.678%	107	12,749	-10.239%
2026-05-07	3.1600	3.1700	2.8900	2.9800	-5.397%	155	12,679	-11.745%
2026-05-06	3.2400	3.2400	3.0500	3.1500	+0.639%	33	12,793	-16.508%
2026-05-05	3.1300	3.1500	3.1300	3.1300	-2.188%	13	12,797	-15.974%
2026-05-04	3.2500	3.4500	3.1900	3.2000	-4.192%	33	12,796	-17.813%
2026-05-01	3.1600	3.5500	3.1600	3.3400	+4.375%	4	12,801	-21.257%
2026-04-30	3.1500	3.2700	3.1000	3.2000	+4.918%	87	12,801	-17.813%
2026-04-29	3.3500	3.4700	3.0500	3.0500	-28.571%	69	12,795	-13.770%
2026-04-28	4.1800	4.3600	4.1800	4.2700	-1.839%	62	12,821	-38.407%
2026-04-27	4.3500	4.3500	4.3500	4.3500	+4.067%	1	12,818	-39.540%
2026-04-24	4.1500	4.1800	4.1500	4.1800	+0.966%	8	12,817	-37.081%
2026-04-23	4.3600	4.3600	4.0000	4.1400	-7.383%	18	12,809	-36.473%
2026-04-22	4.6300	4.6300	4.4200	4.4700	-1.758%	52	12,807	-41.163%
2026-04-21	4.7000	4.8000	4.5000	4.5500	-3.191%	21	12,806	-42.198%
2026-04-20	4.6500	4.7000	4.5000	4.7000	0.000%	549	12,806	-44.043%
2026-04-17	4.9000	4.9300	4.7000	4.7000	+3.297%	24	12,312	-44.043%
2026-04-16	4.6500	4.8000	4.4200	4.5500	+11.794%	10	12,299	-42.198%
2026-04-15	4.0300	4.1500	4.0200	4.0700	+6.266%	1,016	12,303	-35.381%
2026-04-14	3.9500	3.9500	3.8300	3.8300	+9.429%	219	11,297	-31.332%
2026-04-13	3.1000	3.5000	3.1000	3.5000	+11.821%	54	11,114	-24.857%
2026-04-10	3.3000	3.3000	3.1100	3.1300	-0.635%	47	11,164	-15.974%
2026-04-09	3.1500	3.2600	3.0500	3.1500	-4.255%	115	11,157	-16.508%
2026-04-08	4.0500	4.0500	3.2500	3.2900	+1.231%	579	11,111	-20.061%
2026-04-07	3.3000	3.3000	3.2500	3.2500	0.000%	2,043	10,601	-19.077%
2026-04-06	3.2500	3.2500	3.2500	3.2500	+4.839%	3	8,650	-19.077%
2026-04-02	2.9200	3.1000	2.8400	3.1000	+1.639%	26	8,631	-15.161%
2026-04-01	3.3000	3.3000	3.0200	3.0500	-4.688%	30	8,631	-13.770%
2026-03-31	3.0500	3.2500	3.0500	3.2000	+7.744%	32	8,605	-17.813%
2026-03-30	3.2500	3.2500	2.9100	2.9700	-2.941%	14	8,603	-11.448%
2026-03-27	3.2500	3.2500	3.0600	3.0600	-7.273%	40	8,600	-14.052%
2026-03-26	3.5000	3.5000	3.2200	3.3000	-6.250%	59	8,614	-20.303%
2026-03-25	3.7200	3.8000	3.5000	3.5200	-4.607%	38	8,570	-25.284%
2026-03-24	3.6800	3.8000	3.5800	3.6900	-4.897%	27	8,541	-28.726%
2026-03-23	3.8000	3.9300	3.8000	3.8800	+0.779%	16	8,557	-32.216%
2026-03-20	3.7300	3.9400	3.7300	3.8500	-0.517%	35	8,555	-31.688%
2026-03-19	3.8500	3.9000	3.7300	3.8700	-3.250%	44	8,554	-32.041%
2026-03-18	4.0000	4.2500	4.0000	4.0000	-0.990%	92	8,532	-34.250%
2026-03-17	4.2700	4.3000	3.7300	4.0400	-2.415%	259	8,512	-34.901%
2026-03-16	4.1000	4.6000	4.1000	4.1400	-1.429%	32	8,548	-36.473%
2026-03-13	4.3500	4.3500	4.2000	4.2000	-0.709%	13	8,518	-37.381%
2026-03-12	4.4000	4.5500	4.2300	4.2300	-7.033%	31	8,511	-37.825%
2026-03-11	4.5500	4.6000	4.3500	4.5500	+0.442%	1,547	8,492	-42.198%
2026-03-10	4.9800	4.9800	4.5300	4.5300	-3.617%	9	7,020	-41.943%
2026-03-09	4.5000	4.7000	4.5000	4.7000	-6.000%	3	7,013	-44.043%
2026-03-06	4.8000	5.0000	4.8000	5.0000	+2.041%	3	7,021	-47.400%
2026-03-05	5.2000	5.2000	4.8700	4.9000	+1.031%	54	7,021	-46.327%
2026-03-04	4.9500	4.9500	4.8500	4.8500	+2.321%	7	7,027	-45.773%
2026-03-03	4.6900	4.8500	4.5000	4.7400	+3.043%	40	7,027	-44.515%
2026-03-02	4.3100	4.6000	4.3100	4.6000	+5.991%	44	7,000	-42.826%
2026-02-27	4.5500	4.5500	4.2000	4.3400	-11.429%	74	6,993	-39.401%
2026-02-26	5.0000	5.0000	4.9000	4.9000	-5.588%	18	7,008	-46.327%
2026-02-25	5.1900	5.1900	5.1900	5.1900	+9.263%	1	7,000	-49.326%
2026-02-24	4.4700	4.8500	4.4700	4.7500	+6.027%	23	7,000	-44.632%
2026-02-23	4.7500	4.7500	4.2000	4.4800	-6.861%	347	7,009	-41.295%
2026-02-20	4.7000	4.8700	4.6000	4.8100	+0.208%	569	7,131	-45.322%
2026-02-19	5.0400	5.0400	4.8000	4.8000	-5.882%	74	7,084	-45.208%
2026-02-18	5.1500	5.2000	5.0800	5.1000	+0.990%	14	7,144	-48.431%
2026-02-17	5.0400	5.0500	5.0400	5.0500	-2.885%	3	7,141	-47.921%
2026-02-13	5.1000	5.3000	5.1000	5.2000	+9.474%	16	7,149	-49.423%
2026-02-12	5.5000	5.5500	4.7500	4.7500	-14.414%	310	7,149	-44.632%
2026-02-11	5.4900	5.6000	5.4900	5.5500	-6.723%	174	7,046	-52.613%
2026-02-10	6.0700	6.2700	5.9500	5.9500	-0.833%	10	7,008	-55.798%
2026-02-09	5.9000	6.1500	5.9000	6.0000	+4.712%	15	7,003	-56.167%
2026-02-06	5.5000	5.8400	5.5000	5.7300	+14.600%	112	7,004	-54.101%
2026-02-05	5.2200	5.4800	4.8700	5.0000	-12.281%	222	7,010	-47.400%
2026-02-04	6.1500	6.1500	5.4000	5.7000	-7.317%	179	7,137	-53.860%
2026-02-03	7.0000	7.1000	5.8200	6.1500	-2.381%	187	7,030	-57.236%
2026-02-02	6.4000	7.0000	6.3000	6.3000	-3.226%	124	7,107	-58.254%
2026-01-30	8.0000	8.1700	6.5100	6.5100	-16.538%	276	7,073	-59.601%
2026-01-29	8.0000	8.0000	7.7300	7.8000	-2.622%	131	7,054	-66.282%
2026-01-28	8.4000	8.4500	8.0000	8.0100	-5.765%	52	7,098	-67.166%
2026-01-27	8.6000	8.7500	8.1000	8.5000	-2.523%	54	7,072	-69.059%
2026-01-26	8.7700	9.0000	8.6600	8.7200	-1.134%	23	7,091	-69.839%
2026-01-23	8.8000	8.9500	8.6100	8.8200	-1.121%	13	7,092	-70.181%
2026-01-22	9.0700	9.0700	8.9200	8.9200	-0.335%	3	7,088	-70.516%
2026-01-21	8.6000	8.9500	8.3500	8.9500	+3.468%	63	7,087	-70.615%
2026-01-20	8.8500	9.1500	8.6500	8.6500	-5.464%	131	7,140	-69.595%
2026-01-16	9.4000	9.4000	9.1500	9.1500	-2.660%	62	7,186	-71.257%
2026-01-15	9.7000	9.8500	9.4000	9.4000	-0.529%	31	7,186	-72.021%
2026-01-14	9.6000	9.6000	9.0500	9.4500	-2.577%	133	7,204	-72.169%
2026-01-13	9.4000	9.7000	9.2600	9.7000	+2.537%	3	7,241	-72.887%
2026-01-12	9.5000	10.0500	9.2500	9.4600	-4.637%	189	7,240	-72.199%
2026-01-09	10.4000	10.5000	9.9200	9.9200	-1.195%	15	7,283	-73.488%
2026-01-08	9.5800	10.0400	9.5500	10.0400	+4.041%	13	7,291	-73.805%
2026-01-07	9.4000	9.8200	9.4000	9.6500	-1.531%	10	7,283	-72.746%
2026-01-06	10.8000	10.8000	9.2000	9.8000	-11.312%	174	7,281	-73.163%
2026-01-05	10.4500	11.3500	10.4500	11.0500	+13.918%	39	7,348	-76.199%
2026-01-02	9.1500	9.7000	8.9000	9.7000	+6.011%	34	7,348	-72.887%
2025-12-31	9.7000	9.7000	9.0100	9.1500	-4.687%	673	6,748	-71.257%
2025-12-30	9.6600	9.7500	9.6000	9.6000	0.000%	80	6,748	-72.604%
2025-12-29	9.8800	9.9500	9.6000	9.6000	-5.512%	157	6,747	-72.604%
2025-12-26	9.9000	10.1600	9.9000	10.1600	+0.099%	64	6,879	-74.114%
2025-12-24	9.9000	10.1500	9.9000	10.1500	+2.010%	2	6,828	-74.089%
2025-12-23	10.0000	10.0000	9.9500	9.9500	-1.970%	4	6,828	-73.568%
2025-12-22	10.0700	10.2500	10.0700	10.1500	0.000%	20	6,827	-74.089%
2025-12-19	9.9500	10.1500	9.9500	10.1500	+5.181%	9	6,828	-74.089%
2025-12-18	9.7000	9.9500	9.4000	9.6500	+7.222%	124	6,828	-72.746%
2025-12-17	9.7500	9.7500	9.0000	9.0000	-10.000%	57	6,727	-70.778%
2025-12-16	9.9500	10.0000	9.6500	10.0000	+6.383%	74	6,782	-73.700%
2025-12-15	10.2500	10.2500	9.4000	9.4000	-10.476%	28	6,743	-72.021%
2025-12-12	10.2000	10.7800	10.2000	10.5000	-0.474%	34	6,743	-74.952%
2025-12-11	10.4500	10.6000	10.4200	10.5500	-0.939%	19	6,736	-75.071%
2025-12-10	10.3500	10.9000	10.3500	10.6500	+2.404%	25	6,735	-75.305%
2025-12-09	10.9000	10.9000	10.3000	10.4000	-7.143%	284	6,731	-74.712%
2025-12-08	11.4200	11.4200	10.7500	11.2000	-0.885%	43	6,957	-76.518%
2025-12-05	11.0500	11.6500	11.0500	11.3000	-9.383%	72	6,955	-76.726%
2025-12-04	11.4000	12.6000	11.4000	12.4700	+0.161%	27	6,986	-78.909%
2025-12-03	12.1000	12.6000	12.1000	12.4500	-2.353%	63	6,972	-78.876%
2025-12-02	12.2500	13.0400	12.2500	12.7500	+2.410%	177	6,996	-79.373%
2025-12-01	12.4500	12.6000	12.2100	12.4500	-0.638%	120	7,143	-78.876%
2025-11-28	11.9500	12.5800	11.9500	12.5300	+4.854%	42	7,042	-79.010%
2025-11-26	12.1500	12.3000	11.7500	11.9500	+3.017%	58	7,038	-77.992%
2025-11-25	10.9500	11.9100	10.9500	11.6000	+3.111%	14	7,038	-77.328%
2025-11-24	10.5000	11.2500	10.0000	11.2500	+14.446%	107	7,035	-76.622%
2025-11-21	9.8000	9.8300	9.0000	9.8300	+0.306%	85	7,030	-73.245%
2025-11-20	11.8500	11.8500	9.8000	9.8000	-4.390%	185	6,965	-73.163%
2025-11-19	10.9000	10.9000	10.2500	10.2500	-4.651%	25	6,999	-74.341%
2025-11-18	10.9000	11.1500	10.5000	10.7500	-4.867%	102	7,007	-75.535%
2025-11-17	11.5500	11.7500	11.0000	11.3000	-6.612%	110	6,980	-76.726%
2025-11-14	10.7500	12.3500	10.7500	12.1000	+1.086%	116	6,998	-78.264%
2025-11-13	14.8000	14.8000	11.8000	11.9700	-17.448%	188	6,894	-78.028%
2025-11-12	14.1000	14.5300	13.5500	14.5000	+8.209%	56	6,872	-81.862%
2025-11-11	13.4500	14.0000	13.1000	13.4000	+1.132%	17	6,868	-80.373%
2025-11-10	12.6500	13.7000	12.4300	13.2500	+18.304%	244	6,868	-80.151%
2025-11-07	10.2000	11.2000	9.9000	11.2000	+1.818%	119	6,911	-76.518%
2025-11-06	12.6500	12.6500	11.0000	11.0000	-8.333%	128	6,913	-76.091%
2025-11-05	12.6800	12.8900	12.0000	12.0000	-4.762%	196	6,825	-78.083%
2025-11-04	12.4700	13.0000	12.4700	12.6000	-4.545%	8	6,759	-79.127%
2025-11-03	12.8000	13.4000	12.5000	13.2000	+5.600%	93	6,741	-80.076%
2025-10-31	12.1300	12.5000	11.7100	12.5000	+2.459%	41	6,741	-78.960%
2025-10-30	12.8800	13.4000	12.2000	12.2000	-10.623%	20	6,723	-78.443%
2025-10-29	13.8000	14.0000	13.0000	13.6500	+1.111%	105	6,719	-80.733%
2025-10-28	13.2000	13.8800	11.7000	13.5000	+6.299%	173	6,669	-80.519%
2025-10-27	12.2300	12.9000	12.1900	12.7000	+4.098%	219	6,471	-79.291%
2025-10-24	11.7000	12.7000	11.7000	12.2000	+4.721%	79	6,471	-78.443%
2025-10-23	11.3000	11.7500	11.2000	11.6500	+13.548%	21	6,423	-77.425%
2025-10-22	11.0100	11.0100	10.2600	10.2600	-12.308%	515	6,421	-74.366%
2025-10-21	11.4000	11.7000	11.4000	11.7000	+0.862%	115	6,891	-77.521%
2025-10-20	10.9900	11.6000	10.9700	11.6000	+12.403%	800	6,956	-77.328%
2025-10-17	10.2800	10.5000	10.2800	10.3200	+0.683%	8	6,176	-74.516%
2025-10-16	11.2000	11.2100	10.2500	10.2500	-10.870%	36	6,168	-74.341%
2025-10-15	11.9000	11.9000	11.3500	11.5000	+3.047%	6,172	6,168	-77.130%
2025-10-14	9.7500	11.1600	9.7500	11.1600	+4.789%	3	24	-76.434%
2025-10-13	10.5000	10.6500	10.5000	10.6500	0.000%	21	21	-75.305%

.dark-mode .Cpd58F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cpd58F{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C32SOFI Jun 16 2028 32.00 Call (SOFI280616C00032000)option OPRA

SOFI20280616C32
SOFI Jun 16 2028 32.00 Call (SOFI280616C00032000)
option OPRA