Dark

SOFI20280616C30
SOFI Jun 16 2028 30.00 Call (SOFI280616C00030000)
option OPRA

EOD

Sep 10, 2026

2.95-1.667%(-0.05)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9100	3.0100	2.9000	2.9500	-1.667%	109	21,074	0.000%
2026-09-09	3.2500	3.2500	2.9800	3.0000	-10.448%	199	21,050	-1.667%
2026-09-08	3.4500	3.4500	3.2500	3.3500	-2.899%	391	20,943	-11.940%
2026-09-04	3.4000	3.5000	3.3200	3.4500	-2.817%	169	21,125	-14.493%
2026-09-03	3.3000	3.6000	3.3000	3.5500	+8.563%	163	21,125	-16.901%
2026-09-02	2.8900	3.3000	2.8900	3.2700	+10.847%	318	21,125	-9.786%
2026-09-01	3.0000	3.1000	2.8800	2.9500	-8.951%	382	21,048	0.000%
2026-08-31	3.2300	3.2900	3.1000	3.2400	-3.284%	159	20,765	-8.951%
2026-08-28	3.8000	3.8000	3.3300	3.3500	-12.760%	95	20,638	-11.940%
2026-08-27	3.7000	3.9500	3.6000	3.8400	+3.784%	265	20,600	-23.177%
2026-08-26	3.7500	3.8500	3.6000	3.7000	+1.093%	902	20,752	-20.270%
2026-08-25	3.3000	3.7000	3.3000	3.6600	+6.087%	36	21,487	-19.399%
2026-08-24	3.6000	3.7000	3.4500	3.4500	-8.000%	1,034	21,467	-14.493%
2026-08-21	3.5500	3.8500	3.5500	3.7500	+13.293%	749	22,103	-21.333%
2026-08-20	3.2500	3.6000	3.1400	3.3100	-5.429%	264	22,079	-10.876%
2026-08-19	3.2000	3.6500	3.2000	3.5000	+11.111%	148	22,135	-15.714%
2026-08-18	3.4500	3.4500	3.1000	3.1500	-8.960%	142	22,165	-6.349%
2026-08-17	3.6000	3.6300	3.4000	3.4600	-5.205%	48	22,107	-14.740%
2026-08-14	3.6000	3.6500	3.5500	3.6500	-1.351%	91	22,124	-19.178%
2026-08-13	3.5300	3.7300	3.4300	3.7000	+8.824%	2,863	22,280	-20.270%
2026-08-12	3.4600	3.5500	3.3500	3.4000	-5.556%	21	21,548	-13.235%
2026-08-11	3.5900	3.6500	3.4400	3.6000	+0.840%	68	21,539	-18.056%
2026-08-10	3.6900	3.6900	3.5700	3.5700	-3.514%	18	21,561	-17.367%
2026-08-07	3.8000	3.8000	3.5900	3.7000	+1.093%	183	21,550	-20.270%
2026-08-06	3.7500	3.8600	3.5500	3.6600	-5.670%	112	21,544	-19.399%
2026-08-05	4.0500	4.1000	3.8800	3.8800	-3.722%	18	21,546	-23.969%
2026-08-04	3.9000	4.0500	3.8000	4.0300	+6.053%	125	21,559	-26.799%
2026-08-03	3.0000	3.8000	3.0000	3.8000	+18.750%	623	21,649	-22.368%
2026-07-31	3.1700	3.3000	2.9800	3.2000	+2.236%	190	21,903	-7.813%
2026-07-30	2.7800	3.1300	2.7800	3.1300	+10.993%	441	21,896	-5.751%
2026-07-29	3.3500	3.3500	2.6000	2.8200	-15.821%	1,487	21,888	+4.610%
2026-07-28	3.3700	3.4100	3.1900	3.3500	-4.286%	102	21,288	-11.940%
2026-07-27	3.6000	3.7000	3.4000	3.5000	+4.478%	1,985	21,232	-15.714%
2026-07-24	3.4000	3.5000	3.3200	3.3500	-4.286%	158	22,849	-11.940%
2026-07-23	3.6400	3.6800	3.4800	3.5000	-5.405%	4,193	22,867	-15.714%
2026-07-22	3.9000	3.9000	3.6600	3.7000	-7.500%	323	20,117	-20.270%
2026-07-21	3.8300	4.0000	3.8000	4.0000	+4.439%	2,565	20,012	-26.250%
2026-07-20	3.8500	3.9500	3.7500	3.8300	-2.545%	537	19,676	-22.977%
2026-07-17	3.7500	4.0300	3.5400	3.9300	0.000%	589	19,632	-24.936%
2026-07-16	4.1500	4.2000	3.9000	3.9300	-6.429%	1,129	19,747	-24.936%
2026-07-15	4.6000	4.6000	4.1400	4.2000	-5.830%	219	18,857	-29.762%
2026-07-14	4.6000	4.6000	4.4000	4.4600	+3.721%	1,250	18,875	-33.857%
2026-07-13	4.8000	4.8000	4.2500	4.3000	-6.926%	1,374	18,915	-31.395%
2026-07-10	4.9000	5.0500	4.5000	4.6200	+2.439%	1,503	18,889	-36.147%
2026-07-09	4.1000	4.5500	4.1000	4.5100	+8.675%	194	18,948	-34.590%
2026-07-08	4.0200	4.2000	3.9300	4.1500	-1.659%	181	18,981	-28.916%
2026-07-07	4.5500	4.7000	4.2200	4.2200	-8.855%	392	18,912	-30.095%
2026-07-06	4.7000	4.8500	4.5800	4.6300	+4.515%	175	19,039	-36.285%
2026-07-02	4.8500	4.9500	4.2500	4.4300	-4.731%	223	18,907	-33.409%
2026-07-01	4.4500	4.7500	4.4000	4.6500	+5.442%	269	18,907	-36.559%
2026-06-30	4.5000	4.5600	4.3500	4.4100	-4.130%	165	19,111	-33.107%
2026-06-29	4.7000	4.7000	4.3000	4.6000	+7.477%	93	19,219	-35.870%
2026-06-26	4.1500	4.5000	4.0500	4.2800	+4.390%	413	19,282	-31.075%
2026-06-25	4.1000	4.3000	3.9200	4.1000	-2.381%	629	19,391	-28.049%
2026-06-24	4.1300	4.7000	4.0500	4.2000	+2.439%	745	19,415	-29.762%
2026-06-23	4.0500	4.4000	4.0000	4.1000	0.000%	363	19,770	-28.049%
2026-06-22	4.3000	4.4500	4.1000	4.1000	-8.889%	1,182	20,010	-28.049%
2026-06-18	4.2500	4.5000	4.2500	4.5000	+6.635%	255	19,764	-34.444%
2026-06-17	4.5000	4.8500	4.0000	4.2200	-3.211%	449	19,764	-30.095%
2026-06-16	4.2000	4.5500	4.1000	4.3600	+3.810%	367	19,764	-32.339%
2026-06-15	4.1700	4.2500	4.0500	4.2000	+9.091%	764	19,877	-29.762%
2026-06-12	4.0500	4.0500	3.7500	3.8500	-2.532%	306	19,877	-23.377%
2026-06-11	3.6000	3.9500	3.5000	3.9500	+10.644%	486	19,877	-25.316%
2026-06-10	3.8000	4.0000	3.5700	3.5700	-8.462%	549	19,898	-17.367%
2026-06-09	3.9500	4.1900	3.5000	3.9000	0.000%	1,311	19,641	-24.359%
2026-06-08	3.7000	4.0000	3.6700	3.9000	+4.278%	982	19,582	-24.359%
2026-06-05	4.0500	4.1300	3.5500	3.7400	-10.096%	4,340	19,468	-21.123%
2026-06-04	3.9500	4.2300	3.7800	4.1600	+5.316%	861	19,879	-29.087%
2026-06-03	4.2900	4.8500	3.8400	3.9500	-12.222%	2,155	19,594	-25.316%
2026-06-02	4.6500	4.6500	4.3000	4.5000	-8.163%	709	18,755	-34.444%
2026-06-01	4.6000	5.0000	4.3000	4.9000	+6.987%	1,044	18,443	-39.796%
2026-05-29	4.6000	4.8500	4.4000	4.5800	+13.930%	1,113	18,138	-35.590%
2026-05-28	3.6500	4.1500	3.4500	4.0200	+11.667%	1,567	18,159	-26.617%
2026-05-27	3.5500	3.8500	3.4600	3.6000	+2.857%	220	17,070	-18.056%
2026-05-26	3.8200	3.8200	3.4000	3.5000	+8.696%	1,590	16,948	-15.714%
2026-05-22	3.5000	3.5000	3.1400	3.2200	-1.227%	249	15,581	-8.385%
2026-05-21	3.3000	3.3800	3.1500	3.2600	-1.212%	1,138	15,549	-9.509%
2026-05-20	3.0900	3.3500	3.0900	3.3000	+4.762%	241	15,549	-10.606%
2026-05-19	3.1800	3.2500	3.0000	3.1500	-0.943%	216	15,073	-6.349%
2026-05-18	3.3000	3.5000	3.1500	3.1800	-3.636%	278	15,073	-7.233%
2026-05-15	3.3000	3.3500	3.1800	3.3000	-1.493%	490	15,073	-10.606%
2026-05-14	3.1000	3.5000	3.1000	3.3500	+8.065%	677	14,685	-11.940%
2026-05-13	3.4000	3.4000	3.0900	3.1000	-4.615%	515	14,267	-4.839%
2026-05-12	3.4000	3.5000	3.1700	3.2500	-5.523%	635	14,267	-9.231%
2026-05-11	3.2500	3.4500	3.2500	3.4400	+9.206%	732	14,267	-14.244%
2026-05-08	3.3000	3.3000	3.0200	3.1500	-3.077%	1,546	13,399	-6.349%
2026-05-07	3.4000	3.5000	3.1000	3.2500	-4.412%	205	12,631	-9.231%
2026-05-06	3.4000	3.5500	3.2800	3.4000	+1.493%	123	12,528	-13.235%
2026-05-05	3.4000	3.5000	3.3000	3.3500	-2.047%	620	12,470	-11.940%
2026-05-04	3.5500	3.7000	3.4100	3.4200	-3.662%	525	12,001	-13.743%
2026-05-01	3.5200	3.8000	3.3000	3.5500	+3.198%	134	11,735	-16.901%
2026-04-30	3.4300	3.6000	3.3000	3.4400	+2.687%	456	11,735	-14.244%
2026-04-29	3.7500	3.7500	3.3000	3.3500	-27.174%	1,529	11,506	-11.940%
2026-04-28	4.5700	4.7300	4.5100	4.6000	-3.158%	150	11,145	-35.870%
2026-04-27	4.6500	5.0000	4.5500	4.7500	+3.939%	145	11,037	-37.895%
2026-04-24	4.5000	4.5700	4.4400	4.5700	+1.106%	323	10,898	-35.449%
2026-04-23	4.7500	4.7500	4.3300	4.5200	-6.804%	171	10,861	-34.735%
2026-04-22	5.0000	5.0000	4.8000	4.8500	+3.191%	80	10,811	-39.175%
2026-04-21	5.0500	5.1500	4.7000	4.7000	-6.931%	104	10,747	-37.234%
2026-04-20	4.9500	5.2000	4.9300	5.0500	-0.394%	105	10,747	-41.584%
2026-04-17	5.1000	5.4000	5.0000	5.0700	+4.536%	282	10,781	-41.815%
2026-04-16	5.1000	5.1000	4.6300	4.8500	+3.191%	377	10,863	-39.175%
2026-04-15	4.3500	4.7000	4.3500	4.7000	+11.639%	548	10,860	-37.234%
2026-04-14	4.1500	4.3500	4.0500	4.2100	+11.671%	670	10,887	-29.929%
2026-04-13	3.5000	3.7900	3.3600	3.7700	+10.234%	291	10,796	-21.751%
2026-04-10	3.5100	3.5800	3.3500	3.4200	-0.870%	122	10,760	-13.743%
2026-04-09	3.5000	3.5000	3.3100	3.4500	-4.167%	159	10,723	-14.493%
2026-04-08	4.0000	4.2500	3.5200	3.6000	0.000%	328	10,685	-18.056%
2026-04-07	3.6500	3.6500	3.4500	3.6000	-2.703%	139	10,668	-18.056%
2026-04-06	3.5500	3.7000	3.5500	3.7000	+9.792%	60	10,645	-20.270%
2026-04-02	3.1500	3.3800	3.0800	3.3700	+0.597%	617	10,619	-12.463%
2026-04-01	3.6000	3.6000	3.2500	3.3500	-4.558%	136	10,619	-11.940%
2026-03-31	3.3500	3.5600	3.2800	3.5100	+9.687%	702	10,577	-15.954%
2026-03-30	3.3800	3.4500	3.1500	3.2000	-3.323%	1,347	10,522	-7.813%
2026-03-27	3.5500	3.5500	3.2000	3.3100	-5.966%	589	10,404	-10.876%
2026-03-26	3.6700	3.8000	3.5000	3.5200	-7.368%	479	10,186	-16.193%
2026-03-25	4.1000	4.1000	3.8000	3.8000	-2.564%	160	10,038	-22.368%
2026-03-24	4.0000	4.0500	3.8700	3.9000	-6.475%	451	10,067	-24.359%
2026-03-23	4.2000	4.2000	4.0000	4.1700	+2.963%	388	10,071	-29.257%
2026-03-20	4.0500	4.2800	4.0000	4.0500	-3.571%	323	10,133	-27.160%
2026-03-19	4.1500	4.2000	4.0000	4.2000	-2.326%	442	10,070	-29.762%
2026-03-18	4.5000	4.6500	4.2800	4.3000	+1.176%	203	10,104	-31.395%
2026-03-17	4.6500	4.7500	3.9500	4.2500	-5.556%	510	10,054	-30.588%
2026-03-16	4.6500	4.6900	4.4000	4.5000	-2.174%	272	9,940	-34.444%
2026-03-13	4.7000	4.7500	4.5000	4.6000	0.000%	290	9,933	-35.870%
2026-03-12	4.9000	4.9000	4.5500	4.6000	-5.350%	538	9,835	-35.870%
2026-03-11	4.9200	4.9500	4.7500	4.8600	-0.410%	57	9,718	-39.300%
2026-03-10	5.0000	5.0500	4.7000	4.8800	-5.243%	792	9,691	-39.549%
2026-03-09	4.8500	5.1500	4.7500	5.1500	-3.738%	173	9,504	-42.718%
2026-03-06	5.1500	5.5000	4.9600	5.3500	+0.943%	171	9,425	-44.860%
2026-03-05	5.3000	5.5000	5.3000	5.3000	+3.113%	151	9,284	-44.340%
2026-03-04	5.3800	5.4000	5.1400	5.1400	+1.581%	342	9,153	-42.607%
2026-03-03	4.8500	5.3600	4.7500	5.0600	+3.265%	317	8,999	-41.700%
2026-03-02	4.4000	4.9000	4.4000	4.9000	+5.832%	545	8,860	-39.796%
2026-02-27	4.9000	4.9000	4.4500	4.6300	-13.133%	1,021	8,568	-36.285%
2026-02-26	5.4000	5.5400	5.2300	5.3300	-1.296%	131	8,199	-44.653%
2026-02-25	5.4200	5.5900	5.2300	5.4000	+6.509%	201	8,111	-45.370%
2026-02-24	4.8000	5.1000	4.8000	5.0700	+2.424%	83	8,111	-41.815%
2026-02-23	5.0000	5.0000	4.5500	4.9500	-5.714%	1,284	8,086	-40.404%
2026-02-20	5.3000	5.3000	4.9500	5.2500	-0.568%	621	8,142	-43.810%
2026-02-19	5.3500	5.3700	5.1000	5.2800	-3.650%	102	8,063	-44.129%
2026-02-18	5.4000	5.6200	5.3400	5.4800	+1.481%	361	8,035	-46.168%
2026-02-17	5.3800	5.5500	5.2500	5.4000	-3.571%	126	8,033	-45.370%
2026-02-13	5.4500	5.6500	5.3000	5.6000	+6.667%	222	8,010	-47.321%
2026-02-12	5.9000	5.9000	5.0000	5.2500	-13.223%	501	8,010	-43.810%
2026-02-11	6.1500	6.1500	5.8000	6.0500	-4.724%	235	7,991	-51.240%
2026-02-10	6.6000	6.7500	6.3000	6.3500	0.000%	122	7,923	-53.543%
2026-02-09	6.3500	6.5000	6.2800	6.3500	+4.269%	677	7,839	-53.543%
2026-02-06	5.6500	6.3000	5.6500	6.0900	+13.832%	555	7,616	-51.560%
2026-02-05	5.7000	5.8500	5.2500	5.3500	-12.439%	1,046	7,379	-44.860%
2026-02-04	6.6000	6.6000	5.7700	6.1100	-9.212%	698	7,543	-51.718%
2026-02-03	7.0800	7.3500	6.1500	6.7300	-0.296%	528	7,386	-56.166%
2026-02-02	7.0000	7.2000	6.7000	6.7500	-6.768%	1,731	7,188	-56.296%
2026-01-30	9.0600	9.0600	7.0000	7.2400	-13.293%	1,839	6,990	-59.254%
2026-01-29	8.7500	8.7500	8.1900	8.3500	-2.339%	383	6,211	-64.671%
2026-01-28	9.1000	9.1000	8.4800	8.5500	-5.000%	457	6,132	-65.497%
2026-01-27	9.2800	9.3000	8.8800	9.0000	-2.703%	786	6,029	-67.222%
2026-01-26	9.3000	9.6000	9.2100	9.2500	0.000%	117	5,919	-68.108%
2026-01-23	9.3000	9.4000	9.1500	9.2500	-3.646%	190	5,889	-68.108%
2026-01-22	9.6500	9.6500	9.4000	9.6000	+3.004%	32	5,823	-69.271%
2026-01-21	9.3000	9.4700	8.7500	9.3200	+1.304%	373	5,806	-68.348%
2026-01-20	9.2000	9.8000	9.1000	9.2000	-4.167%	414	5,758	-67.935%
2026-01-16	9.8400	10.2500	9.5700	9.6000	-1.031%	97	5,646	-69.271%
2026-01-15	10.2500	10.5000	9.7000	9.7000	-2.513%	1,279	5,646	-69.588%
2026-01-14	10.4000	10.4000	9.7000	9.9500	-3.865%	269	5,037	-70.352%
2026-01-13	10.3800	10.4500	9.7300	10.3500	+2.985%	143	5,075	-71.498%
2026-01-12	10.3000	10.5500	9.7500	10.0500	-6.075%	103	5,026	-70.647%
2026-01-09	10.7200	11.3000	10.4500	10.7000	-0.926%	118	4,997	-72.430%
2026-01-08	10.2000	10.9000	10.0000	10.8000	+3.349%	199	4,928	-72.685%
2026-01-07	10.3500	10.4500	10.0000	10.4500	+1.456%	127	4,971	-71.770%
2026-01-06	11.6500	11.6500	9.7000	10.3000	-11.966%	806	4,945	-71.359%
2026-01-05	10.6000	12.2300	10.6000	11.7000	+11.111%	357	4,502	-74.786%
2026-01-02	9.9000	10.5300	9.4500	10.5300	+8.669%	214	4,502	-71.985%
2025-12-31	10.2500	10.2500	9.6000	9.6900	-3.100%	164	4,452	-69.556%
2025-12-30	10.1000	10.4000	10.0000	10.0000	-1.381%	49	4,452	-70.500%
2025-12-29	10.2500	10.5000	10.1400	10.1400	-2.967%	87	4,432	-70.907%
2025-12-26	10.8500	10.9000	10.4000	10.4500	-2.245%	142	4,385	-71.770%
2025-12-24	10.5000	10.7500	10.5000	10.6900	+1.327%	34	4,274	-72.404%
2025-12-23	10.7500	10.9500	10.5000	10.5500	-1.860%	91	4,274	-72.038%
2025-12-22	11.0500	11.0500	10.6000	10.7500	+0.467%	156	4,252	-72.558%
2025-12-19	10.5500	10.8500	10.1100	10.7000	+4.390%	121	4,232	-72.430%
2025-12-18	10.1000	10.6000	10.0000	10.2500	+6.328%	106	4,185	-71.220%
2025-12-17	10.5100	10.5200	9.5000	9.6400	-8.452%	166	4,152	-69.398%
2025-12-16	10.1000	10.5500	10.1000	10.5300	+4.776%	129	4,118	-71.985%
2025-12-15	11.2000	11.2000	10.0500	10.0500	-10.667%	353	4,116	-70.647%
2025-12-12	11.0500	11.4000	10.5000	11.2500	-0.354%	149	4,052	-73.778%
2025-12-11	11.0000	11.3500	10.8500	11.2900	+0.356%	131	4,008	-73.871%
2025-12-10	11.1000	11.5000	11.1000	11.2500	+3.211%	100	3,929	-73.778%
2025-12-09	11.4000	11.7000	10.9000	10.9000	-7.627%	344	3,877	-72.936%
2025-12-08	11.8700	11.9500	11.4000	11.8000	-1.749%	354	3,764	-75.000%
2025-12-05	11.9000	12.2500	11.3700	12.0100	-9.015%	581	3,719	-75.437%
2025-12-04	12.8500	13.2500	12.6500	13.2000	+1.149%	97	3,396	-77.652%
2025-12-03	12.9100	13.5000	12.7000	13.0500	-0.760%	307	3,368	-77.395%
2025-12-02	13.1000	13.8500	13.0900	13.1500	-0.076%	683	3,302	-77.567%
2025-12-01	13.2000	13.7500	12.7500	13.1600	-1.423%	169	3,190	-77.584%
2025-11-28	12.7700	13.3500	12.5000	13.3500	+6.800%	118	3,094	-77.903%
2025-11-26	12.6000	12.9000	12.3000	12.5000	+2.796%	563	2,952	-76.400%
2025-11-25	11.4500	12.3000	11.3500	12.1600	+3.932%	133	2,952	-75.740%
2025-11-24	11.0000	11.7000	10.6500	11.7000	+14.706%	174	2,996	-74.786%
2025-11-21	10.0000	10.5000	9.2500	10.2000	+0.493%	458	3,058	-71.078%
2025-11-20	12.4200	12.7500	10.0600	10.1500	-10.494%	156	2,895	-70.936%
2025-11-19	11.2100	11.4000	10.7500	11.3400	+0.177%	244	2,834	-73.986%
2025-11-18	11.4200	11.7500	11.0000	11.3200	-3.741%	350	2,775	-73.940%
2025-11-17	12.0000	12.3000	11.5000	11.7600	-4.390%	244	2,684	-74.915%
2025-11-14	11.6500	13.2500	11.1900	12.3000	-2.381%	158	2,635	-76.016%
2025-11-13	14.0900	14.1000	12.4500	12.6000	-13.699%	338	2,599	-76.587%
2025-11-12	14.4500	15.3000	14.1300	14.6000	+3.399%	103	2,398	-79.795%
2025-11-11	13.5000	14.3800	13.4500	14.1200	+1.949%	63	2,386	-79.108%
2025-11-10	12.5000	14.0000	12.5000	13.8500	+13.525%	539	2,348	-78.700%
2025-11-07	11.0000	12.2000	10.5000	12.2000	+6.087%	401	2,317	-75.820%
2025-11-06	13.6000	13.7500	11.3500	11.5000	-14.815%	384	2,219	-74.348%
2025-11-05	13.0500	13.7500	12.9500	13.5000	+3.846%	194	1,973	-78.148%
2025-11-04	13.1900	13.7500	12.5500	13.0000	-3.704%	168	1,970	-77.308%
2025-11-03	13.0500	14.0000	12.8000	13.5000	+4.247%	107	1,853	-78.148%
2025-10-31	13.0000	13.3000	12.2500	12.9500	+1.969%	180	1,853	-77.220%
2025-10-30	13.8000	13.9000	12.6000	12.7000	-9.929%	624	1,754	-76.772%
2025-10-29	14.5700	14.5700	13.3500	14.1000	-1.399%	172	1,360	-79.078%
2025-10-28	14.0000	14.8200	12.0000	14.3000	+6.716%	474	1,255	-79.371%
2025-10-27	13.2100	13.5500	12.7700	13.4000	+6.265%	406	858	-77.985%
2025-10-24	12.2300	13.0000	12.2300	12.6100	+3.786%	195	858	-76.606%
2025-10-23	11.4000	12.5000	11.3600	12.1500	+4.741%	59	767	-75.720%
2025-10-22	12.0000	12.1100	10.9000	11.6000	-4.762%	157	759	-74.569%
2025-10-21	12.2000	12.4400	11.8500	12.1800	+2.353%	205	790	-75.780%
2025-10-20	11.2300	12.3000	11.2300	11.9000	+9.476%	129	692	-75.210%
2025-10-17	11.0000	11.3000	10.7100	10.8700	-3.805%	232	622	-72.861%
2025-10-16	11.8000	12.0000	10.9000	11.3000	-5.042%	164	506	-73.894%
2025-10-15	11.9500	12.5000	11.7600	11.9000	+3.478%	344	408	-75.210%
2025-10-14	10.5000	12.1500	10.5000	11.5000	+1.322%	126	243	-74.348%
2025-10-13	13.5000	13.5000	10.6800	11.3500	0.000%	157	143	-74.009%

.dark-mode .d7q1qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7q1qt{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C30SOFI Jun 16 2028 30.00 Call (SOFI280616C00030000)option OPRA

SOFI20280616C30
SOFI Jun 16 2028 30.00 Call (SOFI280616C00030000)
option OPRA