Dark

SOFI20280616C3
SOFI Jun 16 2028 3.00 Call (SOFI280616C00003000)
option OPRA

EOD

Sep 9, 2026

14.90-4.487%(-0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.8800	14.9000	14.8500	14.9000	-4.487%	4	3,404	0.000%
2026-09-08	15.6000	15.6000	15.6000	15.6000	-0.192%	5	3,404	-4.487%
2026-09-04	15.6000	15.6300	15.6000	15.6300	-2.556%	2	3,404	-4.671%
2026-09-03	15.7500	16.0400	15.6000	16.0400	+5.180%	11	3,404	-7.107%
2026-09-02	15.2500	15.2500	15.2500	15.2500	-1.613%	1	3,407	-2.295%
2026-08-28	15.5000	15.5000	15.5000	15.5000	-6.514%	1	3,407	-3.871%
2026-08-27	16.4000	16.7500	16.4000	16.5800	+2.346%	18	3,406	-10.133%
2026-08-26	16.3500	16.3500	16.1500	16.2000	-0.246%	4	3,402	-8.025%
2026-08-25	15.7500	16.4500	15.7000	16.2400	+2.267%	34	3,401	-8.251%
2026-08-24	16.1500	16.1500	15.8800	15.8800	-3.465%	3	3,409	-6.171%
2026-08-21	16.3500	16.4500	16.3000	16.4500	+7.166%	6	3,410	-9.422%
2026-08-20	15.8000	15.8000	15.2500	15.3500	-4.658%	20	3,411	-2.932%
2026-08-19	15.5500	16.1000	15.4000	16.1000	+6.977%	44	3,415	-7.453%
2026-08-18	15.4000	15.6000	15.0000	15.0500	-4.626%	45	3,411	-0.997%
2026-08-17	16.0500	16.0500	15.6000	15.7800	-0.755%	44	3,406	-5.577%
2026-08-14	15.8500	16.0000	15.7000	15.9000	-0.625%	127	3,410	-6.289%
2026-08-13	15.6000	16.0000	15.3800	16.0000	+3.896%	119	3,372	-6.875%
2026-08-12	15.6500	15.7000	15.1000	15.4000	-0.324%	30	3,402	-3.247%
2026-08-11	15.8500	15.8500	14.7500	15.4500	-1.905%	269	3,410	-3.560%
2026-08-10	15.6800	15.7500	15.2900	15.7500	0.000%	174	3,368	-5.397%
2026-08-07	15.8500	15.9500	15.5000	15.7500	-0.316%	221	3,481	-5.397%
2026-08-06	15.8000	15.9500	15.7000	15.8000	-0.754%	21	3,412	-5.696%
2026-08-05	16.0400	16.2600	15.8000	15.9200	-1.424%	56	3,406	-6.407%
2026-08-04	15.7000	16.1500	15.6500	16.1500	+4.531%	132	3,398	-7.740%
2026-08-03	14.0400	15.5500	14.0400	15.4500	+11.151%	224	3,370	-3.560%
2026-07-31	13.8600	13.9500	13.5000	13.9000	-0.358%	10	3,269	+7.194%
2026-07-30	13.0000	14.0000	12.9500	13.9500	+6.489%	66	3,269	+6.810%
2026-07-29	12.8000	13.2500	11.8500	13.1000	-7.746%	125	3,271	+13.740%
2026-07-28	13.7500	14.4000	12.9000	14.2000	-1.045%	106	3,277	+4.930%
2026-07-27	14.9000	14.9000	14.2500	14.3500	+2.135%	200	3,292	+3.833%
2026-07-24	14.2000	14.2500	13.8000	14.0500	-0.707%	162	3,274	+6.050%
2026-07-23	14.5000	14.5500	14.0500	14.1500	-3.413%	45	3,245	+5.300%
2026-07-22	14.8000	14.9000	14.6000	14.6500	-4.560%	25	3,247	+1.706%
2026-07-21	14.9000	15.3500	14.6500	15.3500	+4.778%	158	3,248	-2.932%
2026-07-20	14.7400	15.4300	14.5000	14.6500	-1.678%	239	3,269	+1.706%
2026-07-17	14.3000	15.1500	14.3000	14.9000	-0.268%	163	3,244	0.000%
2026-07-16	15.1500	15.4500	14.6500	14.9400	-3.861%	66	3,249	-0.268%
2026-07-15	15.7200	15.9500	15.3000	15.5400	-3.478%	186	3,247	-4.118%
2026-07-14	16.0300	16.4900	15.9500	16.1000	+2.548%	221	3,236	-7.453%
2026-07-13	16.5100	16.5100	15.6500	15.7000	-3.976%	160	3,226	-5.096%
2026-07-10	17.0000	17.0000	16.1300	16.3500	+1.806%	400	3,198	-8.869%
2026-07-09	15.6400	16.2500	15.4000	16.0600	+6.007%	357	3,183	-7.223%
2026-07-08	15.0000	15.2000	14.5500	15.1500	-4.114%	265	3,091	-1.650%
2026-07-07	16.0000	16.0000	15.0000	15.8000	-3.364%	204	3,000	-5.696%
2026-07-06	16.5000	16.6500	16.1000	16.3500	+3.810%	406	2,963	-8.869%
2026-07-02	16.4500	16.5000	15.4500	15.7500	-2.174%	345	2,814	-5.397%
2026-07-01	15.5000	16.3000	15.5000	16.1000	+2.222%	335	2,814	-7.453%
2026-06-30	15.5500	15.8000	15.3500	15.7500	0.000%	732	2,720	-5.397%
2026-06-29	15.5500	15.8000	15.2000	15.7500	+3.960%	53	2,599	-5.397%
2026-06-26	14.8500	15.7000	14.8500	15.1500	+1.000%	72	2,606	-1.650%
2026-06-25	14.8000	15.4000	14.5000	15.0000	+0.671%	286	2,602	-0.667%
2026-06-24	15.9000	16.1000	14.8500	14.9000	-0.468%	258	2,562	0.000%
2026-06-23	14.8000	15.3500	14.6500	14.9700	+1.149%	259	2,528	-0.468%
2026-06-22	15.4500	15.6000	14.0000	14.8000	-4.823%	243	2,506	+0.676%
2026-06-18	15.0500	16.0000	15.0000	15.5500	-0.955%	412	2,363	-4.180%
2026-06-17	15.7000	16.5000	15.4000	15.7000	+1.618%	151	2,363	-5.096%
2026-06-16	14.8400	15.7000	14.7500	15.4500	+5.102%	1,259	2,363	-3.560%
2026-06-15	14.6800	15.1800	14.6500	14.7000	+4.626%	711	1,837	+1.361%
2026-06-12	14.0000	14.5000	13.9500	14.0500	+0.789%	111	1,837	+6.050%
2026-06-11	13.4000	14.0200	13.4000	13.9400	+4.030%	87	1,837	+6.887%
2026-06-10	13.8500	14.2500	13.4000	13.4000	-4.965%	276	1,794	+11.194%
2026-06-09	14.3500	14.4000	13.3000	14.1000	-0.353%	74	1,745	+5.674%
2026-06-08	13.8000	14.4500	13.7500	14.1500	+5.993%	207	1,728	+5.300%
2026-06-05	14.4500	14.4500	13.3500	13.3500	-9.492%	33	1,701	+11.610%
2026-06-04	14.2500	15.8500	14.2000	14.7500	+2.431%	278	1,701	+1.017%
2026-06-03	15.1200	15.1200	14.2400	14.4000	-0.963%	148	1,703	+3.472%
2026-06-02	15.7000	15.7000	14.5400	14.5400	-9.969%	222	1,715	+2.476%
2026-06-01	15.3500	16.3500	15.1500	16.1500	+2.866%	94	1,707	-7.740%
2026-05-29	15.7500	17.1000	14.9000	15.7000	+7.534%	187	1,695	-5.096%
2026-05-28	13.6000	14.6000	13.6000	14.6000	+7.353%	215	1,672	+2.055%
2026-05-27	13.8000	14.1800	13.6000	13.6000	0.000%	48	1,472	+9.559%
2026-05-26	13.9500	14.0000	13.5000	13.6000	+2.642%	183	1,459	+9.559%
2026-05-22	13.4000	14.2000	13.0000	13.2500	+0.379%	58	1,382	+12.453%
2026-05-21	13.1500	13.3600	12.7500	13.2000	-4.348%	17	1,328	+12.879%
2026-05-20	13.5000	13.8000	13.0000	13.8000	+6.564%	17	1,328	+7.971%
2026-05-19	13.4000	14.0000	12.6000	12.9500	-2.632%	122	1,314	+15.058%
2026-05-18	13.2300	13.8000	10.6000	13.3000	+0.758%	15	1,314	+12.030%
2026-05-15	13.0000	13.2500	12.4000	13.2000	+0.076%	8	1,314	+12.879%
2026-05-14	13.8500	13.8500	12.8700	13.1900	+1.853%	13	1,391	+12.964%
2026-05-13	13.1100	13.4500	12.1000	12.9500	-3.358%	33	1,393	+15.058%
2026-05-12	13.7500	13.8000	13.2200	13.4000	-2.899%	34	1,393	+11.194%
2026-05-11	13.5500	13.8000	13.4000	13.8000	+2.985%	35	1,393	+7.971%
2026-05-08	13.6200	13.6200	13.1500	13.4000	-1.107%	512	1,384	+11.194%
2026-05-07	14.3000	14.3000	13.5500	13.5500	0.000%	21	886	+9.963%
2026-05-06	13.8100	13.8100	13.5500	13.5500	-1.740%	4	887	+9.963%
2026-05-05	13.7900	13.7900	13.7900	13.7900	-1.500%	5	885	+8.049%
2026-05-04	14.2500	14.5500	13.9500	14.0000	-1.961%	25	885	+6.429%
2026-05-01	13.6000	14.3500	13.5000	14.2800	+0.211%	16	879	+4.342%
2026-04-30	13.5000	14.2500	13.5000	14.2500	+7.547%	52	879	+4.561%
2026-04-29	14.0000	14.0000	13.2500	13.2500	-18.712%	141	869	+12.453%
2026-04-28	16.3000	16.3000	16.3000	16.3000	-1.391%	1	796	-8.589%
2026-04-27	16.5300	16.5300	16.5300	16.5300	+1.411%	1	796	-9.861%
2026-04-23	16.2400	16.3000	16.2400	16.3000	-2.687%	2	796	-8.589%
2026-04-21	16.9500	16.9500	16.7500	16.7500	-1.586%	126	754	-11.045%
2026-04-20	17.0200	17.0200	17.0200	17.0200	-1.448%	1	754	-12.456%
2026-04-17	17.3000	17.6100	17.2700	17.2700	+2.310%	34	754	-13.723%
2026-04-16	17.0000	17.0000	16.3500	16.8800	+3.558%	11	727	-11.730%
2026-04-15	16.1000	16.3000	16.1000	16.3000	+5.502%	6	726	-8.589%
2026-04-14	15.2500	15.5000	15.2500	15.4500	+8.421%	17	728	-3.560%
2026-04-13	14.4000	14.5300	14.2500	14.2500	+2.151%	16	728	+4.561%
2026-04-08	14.3300	14.3300	13.9500	13.9500	+0.941%	6	715	+6.810%
2026-04-07	13.8200	13.8200	13.8200	13.8200	-1.986%	1	710	+7.815%
2026-04-06	14.7500	14.7500	14.1000	14.1000	+6.576%	2	710	+5.674%
2026-04-02	13.5000	13.5000	13.0000	13.2300	-2.073%	17	701	+12.623%
2026-04-01	13.3500	13.6500	13.3500	13.5100	-0.662%	18	701	+10.289%
2026-03-31	15.2000	15.2000	13.6000	13.6000	+11.567%	8	708	+9.559%
2026-03-30	13.0500	13.1500	12.1900	12.1900	-7.511%	42	708	+22.231%
2026-03-27	12.5000	13.1800	12.5000	13.1800	-5.180%	11	708	+13.050%
2026-03-26	14.0000	16.2000	13.8000	13.9000	-13.125%	11	709	+7.194%
2026-03-25	16.0000	16.0000	16.0000	16.0000	+12.281%	1	700	-6.875%
2026-03-24	14.3100	14.9000	14.1500	14.2500	-3.521%	294	701	+4.561%
2026-03-23	15.1500	15.1500	14.7700	14.7700	+1.862%	3	431	+0.880%
2026-03-20	15.1500	15.1500	14.5000	14.5000	+1.754%	2	432	+2.759%
2026-03-19	14.7000	15.0000	13.4000	14.2500	-5.941%	27	433	+4.561%
2026-03-18	15.3400	16.4800	15.1500	15.1500	-10.882%	22	429	-1.650%
2026-03-17	14.1000	17.0000	14.1000	17.0000	+11.111%	182	441	-12.353%
2026-03-16	15.2000	15.3000	14.8700	15.3000	+2.204%	76	544	-2.614%
2026-03-13	15.7000	15.8500	14.9700	14.9700	-3.107%	27	471	-0.468%
2026-03-12	15.5500	15.7000	14.3500	15.4500	-1.404%	41	455	-3.560%
2026-03-11	15.8500	15.8500	15.6700	15.6700	-3.272%	2	419	-4.914%
2026-03-10	16.8000	16.8000	16.2000	16.2000	+1.567%	4	419	-8.025%
2026-03-09	15.9000	15.9500	15.9000	15.9500	-3.333%	105	418	-6.583%
2026-03-06	16.5000	16.6500	16.3300	16.5000	+0.610%	125	405	-9.697%
2026-03-05	16.5000	16.5000	15.8000	16.4000	-1.383%	3	405	-9.146%
2026-03-04	16.6300	16.6300	16.6300	16.6300	+1.094%	5	405	-10.403%
2026-03-03	16.2000	18.0000	14.8400	16.4500	+4.777%	16	405	-9.422%
2026-03-02	14.6000	18.0000	14.6000	15.7000	+2.951%	39	396	-5.096%
2026-02-27	16.0000	16.2000	15.2000	15.2500	-10.294%	11	361	-2.295%
2026-02-26	17.0000	17.2200	16.9500	17.0000	-1.449%	45	0	-12.353%
2026-02-25	17.2000	17.2500	16.5000	17.2500	+5.828%	113	0	-13.623%
2026-02-24	16.3000	16.3000	16.3000	16.3000	-1.212%	1	0	-8.589%
2026-02-23	15.8000	16.5000	15.8000	16.5000	0.000%	201	0	-9.697%

.dark-mode .YKyVS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKyVS3{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C3SOFI Jun 16 2028 3.00 Call (SOFI280616C00003000)option OPRA

SOFI20280616C3
SOFI Jun 16 2028 3.00 Call (SOFI280616C00003000)
option OPRA