Dark

SOFI20280616C27
SOFI Jun 16 2028 27.00 Call (SOFI280616C00027000)
option OPRA

EOD

Sep 10, 2026

3.42-1.724%(-0.06)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.4000	3.4300	3.4000	3.4200	-1.724%	9	4,945	0.000%
2026-09-09	3.7700	3.8500	3.4800	3.4800	-9.610%	39	4,945	-1.724%
2026-09-08	3.9000	3.9500	3.8500	3.8500	-2.532%	70	4,961	-11.169%
2026-09-04	3.9500	3.9500	3.9500	3.9500	-3.659%	2	4,946	-13.418%
2026-09-03	3.9200	4.1500	3.9200	4.1000	+9.333%	30	4,946	-16.585%
2026-09-02	3.4500	3.8500	3.4500	3.7500	+10.947%	12	4,925	-8.800%
2026-09-01	3.6000	3.6000	3.3500	3.3800	-9.867%	48	4,922	+1.183%
2026-08-31	3.8500	3.8500	3.6000	3.7500	-4.337%	40	4,937	-8.800%
2026-08-28	4.4400	4.4400	3.8800	3.9200	-12.889%	676	4,927	-12.755%
2026-08-27	4.5000	4.5000	4.5000	4.5000	+7.143%	13	5,033	-24.000%
2026-08-26	4.3500	4.3500	4.2000	4.2000	-2.098%	24	5,023	-18.571%
2026-08-25	4.0000	4.3000	4.0000	4.2900	+8.608%	704	5,028	-20.280%
2026-08-24	4.2000	4.2000	3.9500	3.9500	-7.059%	499	4,666	-13.418%
2026-08-21	4.2500	4.4000	4.2500	4.2500	+12.137%	590	4,667	-19.529%
2026-08-20	4.1000	4.1000	3.7000	3.7900	-8.675%	409	4,550	-9.763%
2026-08-19	4.1000	4.1700	4.0000	4.1500	+7.792%	21	4,645	-17.590%
2026-08-18	3.8700	3.8700	3.8500	3.8500	-4.938%	13	4,656	-11.169%
2026-08-17	4.0500	4.0500	4.0500	4.0500	-3.800%	2	4,656	-15.556%
2026-08-13	4.2200	4.2200	4.2100	4.2100	+5.779%	23	4,658	-18.765%
2026-08-12	3.9800	3.9800	3.9800	3.9800	+0.252%	1	4,635	-14.070%
2026-08-11	4.1400	4.1500	3.9700	3.9700	-5.476%	32	4,635	-13.854%
2026-08-10	4.2500	4.2500	4.2000	4.2000	0.000%	8	4,615	-18.571%
2026-08-07	4.3500	4.3500	4.1700	4.2000	+1.205%	5	4,618	-18.571%
2026-08-06	4.3000	4.4200	4.1500	4.1500	-6.742%	49	4,617	-17.590%
2026-08-05	4.6500	4.6500	4.4500	4.4500	-3.261%	263	4,643	-23.146%
2026-08-04	4.6500	4.6500	4.3500	4.6000	+8.235%	48	4,414	-25.652%
2026-08-03	3.7000	4.2500	3.7000	4.2500	+19.718%	522	4,460	-19.529%
2026-07-31	3.5000	3.5500	3.4200	3.5500	-1.934%	52	4,428	-3.662%
2026-07-30	3.4100	3.6200	3.3200	3.6200	+12.074%	52	4,430	-5.525%
2026-07-29	3.2000	3.2500	2.9900	3.2300	-15.445%	165	4,426	+5.882%
2026-07-28	3.8500	3.8500	3.6300	3.8200	-5.211%	209	4,391	-10.471%
2026-07-27	4.0500	4.0500	3.9000	4.0300	+6.053%	178	4,422	-15.136%
2026-07-24	3.9500	3.9500	3.8000	3.8000	-5.707%	11	4,303	-10.000%
2026-07-23	4.0400	4.1200	3.9800	4.0300	-4.048%	22	4,305	-15.136%
2026-07-22	4.1800	4.2300	4.1800	4.2000	-6.667%	60	4,317	-18.571%
2026-07-21	4.3500	4.5000	4.3400	4.5000	0.000%	110	4,281	-24.000%
2026-07-20	4.3000	4.5000	4.2500	4.5000	-3.226%	19	4,276	-24.000%
2026-07-17	4.0600	4.6500	4.0500	4.6500	+4.027%	72	4,272	-26.452%
2026-07-16	4.5900	4.6400	4.4500	4.4700	-4.487%	21	4,215	-23.490%
2026-07-15	4.8600	4.9500	4.6800	4.6800	-10.345%	93	4,195	-26.923%
2026-07-14	4.9400	5.2200	4.9400	5.2200	+7.187%	54	4,195	-34.483%
2026-07-13	5.2300	5.2300	4.8700	4.8700	-5.437%	7	4,217	-29.774%
2026-07-10	5.6200	5.6200	5.1500	5.1500	+0.980%	8	4,223	-33.592%
2026-07-09	4.9700	5.1000	4.9700	5.1000	+12.088%	4	4,219	-32.941%
2026-07-08	4.6000	4.6400	4.5500	4.5500	-5.208%	7	4,217	-24.835%
2026-07-07	4.8000	4.9400	4.7800	4.8000	-9.091%	9	4,216	-28.750%
2026-07-06	5.2500	5.4300	5.1000	5.2800	+6.883%	41	4,211	-35.227%
2026-07-02	5.2500	5.2500	4.7700	4.9400	-6.792%	44	4,230	-30.769%
2026-07-01	5.1100	5.3500	4.9500	5.3000	+6.000%	126	4,230	-35.472%
2026-06-30	5.0500	5.0500	4.9000	5.0000	0.000%	13	4,228	-31.600%
2026-06-29	4.9600	5.0800	4.9400	5.0000	+4.167%	29	4,233	-31.600%
2026-06-26	4.6000	4.9400	4.6000	4.8000	+3.226%	114	4,258	-28.750%
2026-06-25	4.6200	4.6900	4.5000	4.6500	+1.087%	31	4,281	-26.452%
2026-06-24	4.9000	4.9000	4.6000	4.6000	-1.075%	56	4,258	-25.652%
2026-06-23	4.8500	4.8500	4.6500	4.6500	+2.198%	20	4,309	-26.452%
2026-06-22	4.9000	5.0000	4.5500	4.5500	-9.182%	126	4,298	-24.835%
2026-06-18	4.6500	5.0100	4.6500	5.0100	-1.572%	56	4,147	-31.737%
2026-06-17	5.2000	5.4300	5.0900	5.0900	+3.878%	113	4,147	-32.809%
2026-06-16	4.8000	5.0000	4.7700	4.9000	+6.522%	31	4,147	-30.204%
2026-06-15	4.9000	4.9000	4.5000	4.6000	+5.263%	45	4,092	-25.652%
2026-06-12	4.2500	4.4500	4.2500	4.3700	-2.889%	10	4,092	-21.739%
2026-06-11	4.0200	4.5000	3.9500	4.5000	+12.500%	23	4,092	-24.000%
2026-06-10	4.2000	4.3600	4.0000	4.0000	-6.542%	16	4,098	-14.500%
2026-06-09	4.6500	4.6500	4.0000	4.2800	-2.059%	80	4,096	-20.093%
2026-06-08	4.1500	4.4500	4.1000	4.3700	+6.585%	90	4,056	-21.739%
2026-06-05	4.5600	4.5600	3.9000	4.1000	-11.828%	127	4,071	-16.585%
2026-06-04	4.4500	4.7500	4.4500	4.6500	+7.639%	374	4,023	-26.452%
2026-06-03	5.1000	5.1000	4.3200	4.3200	-9.623%	92	4,032	-20.833%
2026-06-02	5.2700	5.2700	4.7800	4.7800	-10.487%	12	3,987	-28.452%
2026-06-01	5.0900	5.5000	4.7500	5.3400	+4.094%	434	3,989	-35.955%
2026-05-29	5.1400	5.4000	5.0000	5.1300	+13.245%	185	3,863	-33.333%
2026-05-28	4.0100	4.6000	4.0000	4.5300	+10.488%	143	3,820	-24.503%
2026-05-27	4.1500	4.2600	4.0500	4.1000	+2.500%	69	3,832	-16.585%
2026-05-26	4.1000	4.1000	3.8500	4.0000	+8.992%	153	3,821	-14.500%
2026-05-22	3.6900	3.8000	3.5400	3.6700	-2.653%	348	3,804	-6.812%
2026-05-21	3.7000	3.7700	3.5500	3.7700	-0.789%	692	3,808	-9.284%
2026-05-20	3.5000	3.8000	3.5000	3.8000	+7.042%	41	3,808	-10.000%
2026-05-19	3.5000	3.6000	3.3500	3.5500	-5.080%	218	3,775	-3.662%
2026-05-18	3.8700	4.0400	3.5600	3.7400	-2.094%	314	3,775	-8.556%
2026-05-15	3.6800	3.8200	3.5900	3.8200	-0.779%	528	3,775	-10.471%
2026-05-14	3.6000	3.9000	3.4900	3.8500	+8.451%	794	3,742	-11.169%
2026-05-13	3.6000	3.6500	3.4500	3.5500	-4.054%	609	3,681	-3.662%
2026-05-12	3.8400	3.9500	3.6000	3.7000	-5.128%	434	3,681	-7.568%
2026-05-11	3.7600	3.9200	3.7000	3.9000	+8.939%	1,081	3,681	-12.308%
2026-05-08	3.6000	3.7000	3.4400	3.5800	-2.186%	949	3,395	-4.469%
2026-05-07	3.9200	3.9400	3.5800	3.6600	-4.935%	615	3,356	-6.557%
2026-05-06	3.9000	3.9800	3.7400	3.8500	+1.316%	399	3,351	-11.169%
2026-05-05	3.8800	3.9000	3.7600	3.8000	-3.797%	599	3,343	-10.000%
2026-05-04	4.0000	4.1600	3.8800	3.9500	-7.059%	534	3,138	-13.418%
2026-05-01	3.9700	4.3000	3.9000	4.2500	+10.104%	227	3,044	-19.529%
2026-04-30	3.8000	4.1000	3.6500	3.8600	+2.933%	147	3,044	-11.399%
2026-04-29	4.1500	4.3500	3.7500	3.7500	-28.571%	496	3,035	-8.800%
2026-04-28	5.3500	5.4500	5.2000	5.2500	-1.869%	17	2,796	-34.857%
2026-04-27	5.5000	5.5000	5.2300	5.3500	+5.315%	36	2,795	-36.075%
2026-04-24	5.1000	5.1200	5.0500	5.0800	+0.395%	9	2,791	-32.677%
2026-04-23	5.2500	5.2500	4.8500	5.0600	-7.156%	23	2,788	-32.411%
2026-04-22	5.6000	5.6500	5.3000	5.4500	+2.251%	32	2,784	-37.248%
2026-04-21	5.5000	5.6000	5.3300	5.3300	-6.491%	70	2,757	-35.835%
2026-04-20	5.5300	5.7500	5.4900	5.7000	+0.176%	39	2,757	-40.000%
2026-04-17	5.9000	6.1000	5.6700	5.6900	+3.832%	33	2,738	-39.895%
2026-04-16	5.3800	5.6600	5.3800	5.4800	+3.788%	26	2,726	-37.591%
2026-04-15	5.0500	5.2800	4.9500	5.2800	+10.000%	73	2,711	-35.227%
2026-04-14	4.6300	4.8000	4.6000	4.8000	+14.286%	117	2,661	-28.750%
2026-04-13	3.9000	4.2000	3.8500	4.2000	+7.692%	21	2,670	-18.571%
2026-04-10	3.9500	4.0300	3.8600	3.9000	+1.299%	39	2,657	-12.308%
2026-04-09	3.8200	3.9800	3.7500	3.8500	-4.467%	31	2,651	-11.169%
2026-04-08	4.4000	4.4000	4.0300	4.0300	-5.176%	33	2,643	-15.136%
2026-04-07	4.1100	4.2500	4.1100	4.2500	+3.659%	5	2,631	-19.529%
2026-04-06	4.1000	4.1000	4.1000	4.1000	+6.494%	369	2,626	-16.585%
2026-04-02	3.4900	3.8500	3.4500	3.8500	+2.667%	389	2,612	-11.169%
2026-04-01	4.0000	4.0000	3.7500	3.7500	-2.850%	31	2,612	-8.800%
2026-03-31	3.8000	3.9500	3.7800	3.8600	+4.324%	33	2,603	-11.399%
2026-03-30	3.8500	3.8500	3.6000	3.7000	-2.887%	82	2,587	-7.568%
2026-03-27	3.8500	4.0000	3.7300	3.8100	-4.750%	54	2,574	-10.236%
2026-03-26	4.2500	4.2500	4.0000	4.0000	-6.977%	183	2,569	-14.500%
2026-03-25	4.7500	4.7500	4.2900	4.3000	-4.018%	56	2,598	-20.465%
2026-03-24	4.6500	4.7000	4.3600	4.4800	-3.863%	93	2,579	-23.661%
2026-03-23	4.6800	4.7500	4.5500	4.6600	+4.719%	67	2,564	-26.609%
2026-03-20	4.5700	4.7000	4.4000	4.4500	-4.301%	36	2,598	-23.146%
2026-03-19	4.6500	4.7500	4.5000	4.6500	-4.124%	252	2,611	-26.452%
2026-03-18	5.0500	5.2800	4.8200	4.8500	+1.891%	12	2,787	-29.485%
2026-03-17	5.1500	5.1500	4.4500	4.7600	-6.667%	100	2,786	-28.151%
2026-03-16	5.3200	5.3200	5.0000	5.1000	0.000%	246	2,773	-32.941%
2026-03-13	5.2500	5.3000	5.1000	5.1000	-2.111%	20	2,800	-32.941%
2026-03-12	5.3300	5.4500	5.1400	5.2100	-6.126%	95	2,801	-34.357%
2026-03-11	5.5800	5.5800	5.3500	5.5500	-0.359%	25	2,800	-38.378%
2026-03-10	5.5500	5.5700	5.4900	5.5700	+0.723%	16	2,791	-38.600%
2026-03-09	5.6900	5.6900	5.3300	5.5300	-6.271%	161	2,800	-38.156%
2026-03-06	5.3500	6.0300	5.3500	5.9000	0.000%	17	2,800	-42.034%
2026-03-05	6.2000	6.2000	5.8800	5.9000	+2.787%	211	2,807	-42.034%
2026-03-04	5.9000	6.1500	5.7400	5.7400	-0.174%	156	2,743	-40.418%
2026-03-03	5.5000	5.8700	5.2500	5.7500	+10.577%	128	2,871	-40.522%
2026-03-02	5.0500	5.4000	5.0500	5.2000	+2.564%	89	2,847	-34.231%
2026-02-27	5.2500	5.3000	5.0000	5.0700	-15.500%	298	2,809	-32.544%
2026-02-26	6.0300	6.1800	5.8500	6.0000	-1.639%	58	2,721	-43.000%
2026-02-25	6.1300	6.1500	5.8600	6.1000	+10.507%	46	2,707	-43.934%
2026-02-24	5.4400	5.7000	5.4400	5.5200	+1.284%	51	2,707	-38.043%
2026-02-23	5.7500	5.7500	5.1500	5.4500	-4.218%	421	2,711	-37.248%
2026-02-20	5.7500	5.8300	5.6000	5.6900	-2.735%	100	2,679	-39.895%
2026-02-19	5.8800	5.9200	5.6000	5.8500	-5.645%	63	2,629	-41.538%
2026-02-18	6.0000	6.4000	6.0000	6.2000	+2.990%	136	2,625	-44.839%
2026-02-17	6.0000	6.0200	5.8500	6.0200	-2.114%	39	2,624	-43.189%
2026-02-13	5.8500	6.3000	5.7000	6.1500	+5.128%	84	2,595	-44.390%
2026-02-12	6.4500	6.4800	5.8000	5.8500	-11.364%	350	2,595	-41.538%
2026-02-11	7.0500	7.0500	6.5000	6.6000	-6.383%	155	2,596	-48.182%
2026-02-10	7.4500	7.4500	6.9500	7.0500	-2.083%	44	2,619	-51.489%
2026-02-09	7.0500	7.3000	7.0000	7.2000	+5.109%	165	2,619	-52.500%
2026-02-06	6.8900	7.0500	6.6800	6.8500	+16.102%	122	2,601	-50.073%
2026-02-05	6.5000	6.5200	5.9000	5.9000	-13.235%	331	2,552	-42.034%
2026-02-04	7.3000	7.3000	6.5100	6.8000	-7.104%	167	2,505	-49.706%
2026-02-03	8.3500	8.3500	6.9000	7.3200	-2.400%	557	2,503	-53.279%
2026-02-02	7.9000	7.9100	7.3000	7.5000	-3.846%	293	2,456	-54.400%
2026-01-30	9.7100	9.7100	7.8000	7.8000	-14.754%	320	2,542	-56.154%
2026-01-29	9.7400	9.7500	9.0000	9.1500	-3.175%	215	2,551	-62.623%
2026-01-28	10.0500	10.1000	9.4300	9.4500	-5.500%	248	2,636	-63.810%
2026-01-27	10.3000	10.3000	9.7500	10.0000	-2.913%	546	2,638	-65.800%
2026-01-26	10.3000	10.5500	10.1000	10.3000	+2.081%	160	2,400	-66.796%
2026-01-23	10.3000	10.3500	10.0000	10.0900	-3.352%	144	2,407	-66.105%
2026-01-22	10.6000	10.7000	10.3900	10.4400	+3.162%	73	2,422	-67.241%
2026-01-21	10.1500	10.6000	9.6000	10.1200	-0.687%	262	2,397	-66.206%
2026-01-20	10.3000	10.7000	9.9900	10.1900	-3.412%	141	2,235	-66.438%
2026-01-16	10.8500	10.9000	10.5000	10.5500	-2.315%	103	2,128	-67.583%
2026-01-15	11.2000	11.4500	10.8000	10.8000	+0.465%	93	2,128	-68.333%
2026-01-14	10.8800	11.0000	10.5000	10.7500	-4.444%	80	2,102	-68.186%
2026-01-13	10.8500	11.3000	10.6500	11.2500	+3.687%	70	2,107	-69.600%
2026-01-12	11.0500	11.3000	10.6000	10.8500	-6.947%	90	2,065	-68.479%
2026-01-09	11.6400	12.0500	11.3700	11.6600	-0.342%	220	2,092	-70.669%
2026-01-08	11.2500	11.7700	11.0100	11.7000	+4.933%	55	1,989	-70.769%
2026-01-07	11.1300	11.6000	10.7000	11.1500	-0.624%	101	2,006	-69.327%
2026-01-06	12.1300	12.1300	10.5600	11.2200	-12.138%	360	1,943	-69.519%
2026-01-05	12.1000	13.0000	12.0000	12.7700	+11.043%	146	1,748	-73.218%
2026-01-02	10.6500	11.5000	10.4000	11.5000	+7.981%	311	1,748	-70.261%
2025-12-31	10.9500	11.0000	10.5500	10.6500	-3.182%	121	1,572	-67.887%
2025-12-30	11.1900	11.3000	11.0000	11.0000	-1.786%	86	1,572	-68.909%
2025-12-29	11.8900	11.8900	11.0500	11.2000	-2.012%	48	1,563	-69.464%
2025-12-26	11.5900	11.7600	11.4300	11.4300	-2.224%	49	1,551	-70.079%
2025-12-24	11.5400	11.6900	11.5400	11.6900	+1.652%	28	1,530	-70.744%
2025-12-23	11.9000	11.9000	11.4000	11.5000	-0.862%	98	1,530	-70.261%
2025-12-22	11.9000	11.9000	11.5600	11.6000	+0.870%	68	1,500	-70.517%
2025-12-19	11.2900	11.7000	11.2600	11.5000	+4.072%	25	1,481	-70.261%
2025-12-18	11.3000	11.3500	10.9000	11.0500	+5.138%	136	1,479	-69.050%
2025-12-17	11.4200	11.4200	10.4800	10.5100	-8.210%	81	1,426	-67.460%
2025-12-16	11.2000	11.6000	11.1800	11.4500	+4.186%	47	1,402	-70.131%
2025-12-15	12.3500	12.3500	10.9900	10.9900	-9.398%	206	1,381	-68.881%
2025-12-12	11.8000	12.4000	11.4500	12.1300	+0.248%	79	1,452	-71.805%
2025-12-11	11.8500	12.2500	11.8300	12.1000	-0.165%	74	1,470	-71.736%
2025-12-10	11.7500	12.5000	11.7500	12.1200	+2.712%	137	1,435	-71.782%
2025-12-09	12.3700	12.4000	11.8000	11.8000	-7.813%	185	1,369	-71.017%
2025-12-08	12.6600	13.0000	12.3500	12.8000	-1.538%	141	1,290	-73.281%
2025-12-05	12.5000	13.8000	12.2600	13.0000	-7.143%	473	1,234	-73.692%
2025-12-04	13.2500	14.1000	13.2500	14.0000	+0.719%	41	1,041	-75.571%
2025-12-03	14.1600	14.1800	13.7000	13.9000	-1.418%	69	1,022	-75.396%
2025-12-02	13.7100	14.7400	13.7100	14.1000	+0.142%	58	1,043	-75.745%
2025-12-01	14.1000	14.2000	13.5500	14.0800	+1.077%	46	1,053	-75.710%
2025-11-28	13.4000	13.9300	13.2900	13.9300	+3.955%	68	1,015	-75.449%
2025-11-26	13.5500	13.9000	13.2500	13.4000	-0.741%	164	1,082	-74.478%
2025-11-25	12.6500	13.9500	12.2000	13.5000	+6.719%	217	1,082	-74.667%
2025-11-24	11.7500	12.6500	11.1900	12.6500	+12.444%	314	1,075	-72.964%
2025-11-21	11.0100	11.5000	10.0000	11.2500	+3.401%	85	874	-69.600%
2025-11-20	13.1800	13.4600	10.8800	10.8800	-14.667%	172	865	-68.566%
2025-11-19	12.1000	12.7500	11.7000	12.7500	+1.190%	89	828	-73.176%
2025-11-18	12.0500	12.6000	11.7600	12.6000	-0.787%	107	791	-72.857%
2025-11-17	13.0000	13.5500	12.2000	12.7000	-4.511%	164	693	-73.071%
2025-11-14	12.5300	14.0000	12.5300	13.3000	-1.845%	80	644	-74.286%
2025-11-13	15.5000	15.5000	13.1500	13.5500	-14.511%	82	593	-74.760%
2025-11-12	15.2700	17.0000	15.2500	15.8500	+5.808%	249	556	-78.423%
2025-11-11	13.0000	16.0000	13.0000	14.9800	+0.537%	12	559	-77.170%
2025-11-10	13.7500	15.2000	13.7500	14.9000	+12.453%	56	552	-77.047%
2025-11-07	12.0000	13.2500	10.5500	13.2500	+5.159%	134	556	-74.189%
2025-11-06	13.6300	13.6300	12.3000	12.6000	-12.378%	73	520	-72.857%
2025-11-05	14.6000	14.6000	14.2000	14.3800	+1.986%	8	471	-76.217%
2025-11-04	13.3000	14.9500	13.3000	14.1000	-1.330%	23	471	-75.745%
2025-11-03	14.0000	14.8500	13.9000	14.2900	+4.003%	84	412	-76.067%
2025-10-31	13.9000	14.1200	13.2000	13.7400	-0.073%	68	412	-75.109%
2025-10-30	14.2800	14.6700	13.0000	13.7500	-7.718%	100	406	-75.127%
2025-10-29	15.1500	15.1500	13.1000	14.9000	-4.671%	49	366	-77.047%
2025-10-28	14.0500	15.6300	13.2200	15.6300	+8.391%	113	375	-78.119%
2025-10-27	14.2000	14.4300	13.3500	14.4200	+6.029%	96	309	-76.283%
2025-10-24	13.3000	13.7500	13.2500	13.6000	+3.343%	80	309	-74.853%
2025-10-23	12.4500	13.2500	12.2700	13.1600	+7.429%	77	360	-74.012%
2025-10-22	12.8900	13.0000	11.7000	12.2500	-6.489%	196	377	-72.082%
2025-10-21	12.9000	13.3000	12.9000	13.1000	+1.158%	11	235	-73.893%
2025-10-20	13.0800	13.0800	12.2500	12.9500	+10.213%	68	232	-73.591%
2025-10-17	11.3000	12.3000	11.3000	11.7500	+0.427%	83	212	-70.894%
2025-10-16	12.5500	13.6500	11.7000	11.7000	-8.949%	67	164	-70.769%
2025-10-15	12.8000	13.4000	12.6500	12.8500	+2.800%	81	116	-73.385%
2025-10-14	11.9500	12.8500	11.3500	12.5000	+4.428%	78	73	-72.640%
2025-10-13	12.0000	12.6000	11.7400	11.9700	0.000%	57	56	-71.429%

.dark-mode .MFKhz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFKhz1{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C27SOFI Jun 16 2028 27.00 Call (SOFI280616C00027000)option OPRA

SOFI20280616C27
SOFI Jun 16 2028 27.00 Call (SOFI280616C00027000)
option OPRA