Dark

SOFI20280616C23
SOFI Jun 16 2028 23.00 Call (SOFI280616C00023000)
option OPRA

EOD

Sep 10, 2026

4.20-2.552%(-0.11)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1000	4.3000	4.1000	4.2000	-2.552%	44	7,302	0.000%
2026-09-09	4.5700	4.5700	4.3000	4.3100	-10.581%	18	7,314	-2.552%
2026-09-08	4.8000	4.8200	4.8000	4.8200	+1.048%	4	7,314	-12.863%
2026-09-04	4.7700	4.7700	4.7600	4.7700	-5.545%	6	7,306	-11.950%
2026-09-03	5.1100	5.1300	4.6500	5.0500	+9.307%	54	7,306	-16.832%
2026-09-02	4.2500	4.6500	4.1000	4.6200	+10.000%	9	7,313	-9.091%
2026-09-01	4.4000	4.4000	4.1500	4.2000	-9.677%	84	7,312	0.000%
2026-08-31	4.6000	4.6500	4.5400	4.6500	-2.105%	97	7,306	-9.677%
2026-08-28	5.4000	5.4000	4.7500	4.7500	-11.874%	29	7,297	-11.579%
2026-08-27	5.5000	5.5000	5.3600	5.3900	+1.698%	145	7,275	-22.078%
2026-08-26	5.4000	5.4500	5.1100	5.3000	+2.317%	168	7,275	-20.755%
2026-08-25	5.1000	5.1800	5.1000	5.1800	+6.804%	2	7,254	-18.919%
2026-08-24	5.0900	5.1800	4.8500	4.8500	-9.851%	47	7,255	-13.402%
2026-08-21	5.2500	5.3800	5.2200	5.3800	+15.699%	8	7,226	-21.933%
2026-08-20	4.7000	4.7500	4.6000	4.6500	-8.465%	62	7,232	-9.677%
2026-08-19	4.9500	5.0800	4.9500	5.0800	+9.247%	5	7,233	-17.323%
2026-08-18	4.7900	4.8400	4.6500	4.6500	-4.124%	36	7,232	-9.677%
2026-08-17	5.1100	5.1100	4.8500	4.8500	-2.020%	17	7,225	-13.402%
2026-08-14	5.1000	5.1000	4.9500	4.9500	-2.941%	6	7,230	-15.152%
2026-08-13	4.8500	5.2000	4.8500	5.1000	+5.155%	465	7,228	-17.647%
2026-08-12	4.7500	4.8500	4.7500	4.8500	0.000%	510	6,880	-13.402%
2026-08-11	4.9800	5.0500	4.8000	4.8500	-3.000%	23	6,581	-13.402%
2026-08-10	5.1900	5.2000	5.0000	5.0000	-3.846%	16	6,591	-16.000%
2026-08-07	5.3000	5.3000	5.0600	5.2000	+2.970%	7	6,594	-19.231%
2026-08-06	5.2000	5.2500	5.0400	5.0500	-5.253%	35	6,599	-16.832%
2026-08-05	5.4000	5.6500	5.3300	5.3300	-2.202%	48	6,602	-21.201%
2026-08-04	5.3000	5.4500	5.3000	5.4500	+3.810%	80	6,599	-22.936%
2026-08-03	4.3500	5.2500	4.3500	5.2500	+22.093%	198	6,562	-20.000%
2026-07-31	4.3500	4.3700	4.2000	4.3000	-0.693%	291	6,626	-2.326%
2026-07-30	3.9200	4.4000	3.9200	4.3300	+12.468%	215	6,629	-3.002%
2026-07-29	4.3000	4.3000	3.6500	3.8500	-18.947%	307	6,627	+9.091%
2026-07-28	4.5000	4.7500	4.3500	4.7500	0.000%	79	6,399	-11.579%
2026-07-27	5.0000	5.0000	4.7400	4.7500	+4.396%	99	6,374	-11.579%
2026-07-24	4.7400	4.7500	4.5500	4.5500	-4.812%	17	6,330	-7.692%
2026-07-23	4.9000	5.0500	4.7100	4.7800	-4.400%	21	6,330	-12.134%
2026-07-22	5.2900	5.3000	5.0000	5.0000	-2.913%	15	6,321	-16.000%
2026-07-21	5.1500	5.2700	5.1000	5.1500	+0.980%	77	6,330	-18.447%
2026-07-20	5.1200	5.2200	5.0000	5.1000	-3.774%	10	6,295	-17.647%
2026-07-17	4.9000	5.3100	4.8000	5.3000	+0.760%	19	6,295	-20.755%
2026-07-16	5.4000	5.5000	5.2600	5.2600	-6.903%	19	6,297	-20.152%
2026-07-15	5.9300	5.9300	5.6500	5.6500	-6.612%	22	6,300	-25.664%
2026-07-14	5.8500	6.0500	5.8500	6.0500	+6.140%	19	6,314	-30.579%
2026-07-13	6.2700	6.2700	5.7000	5.7000	-7.317%	21	6,312	-26.316%
2026-07-10	6.5500	6.5500	6.0000	6.1500	+1.318%	40	6,323	-31.707%
2026-07-09	5.8000	6.0700	5.6900	6.0700	+8.781%	86	6,335	-30.807%
2026-07-08	5.4500	5.5800	5.1800	5.5800	+2.011%	111	6,353	-24.731%
2026-07-07	5.8500	5.8500	5.4700	5.4700	-4.870%	29	6,351	-23.218%
2026-07-06	6.2000	6.4000	5.7500	5.7500	-0.519%	54	6,348	-26.957%
2026-07-02	6.2300	6.2300	5.6500	5.7800	-5.556%	56	6,356	-27.336%
2026-07-01	6.2000	6.2800	6.0700	6.1200	+5.517%	33	6,356	-31.373%
2026-06-30	5.8500	5.8900	5.7800	5.8000	-3.654%	156	6,367	-27.586%
2026-06-29	5.9000	6.0200	5.7500	6.0200	+6.549%	11	6,462	-30.233%
2026-06-26	5.3500	5.8200	5.3400	5.6500	+3.670%	39	6,466	-25.664%
2026-06-25	5.2000	5.6000	5.2000	5.4500	+0.368%	68	6,485	-22.936%
2026-06-24	5.4200	5.9500	5.4200	5.4300	-0.367%	19	6,453	-22.652%
2026-06-23	5.3000	5.7000	5.2800	5.4500	0.000%	282	6,457	-22.936%
2026-06-22	5.7000	5.7500	5.4300	5.4500	-7.313%	33	6,569	-22.936%
2026-06-18	5.6200	5.8800	5.5800	5.8800	+4.813%	38	6,890	-28.571%
2026-06-17	6.0700	6.4000	5.6000	5.6100	-4.915%	447	6,890	-25.134%
2026-06-16	5.4500	5.9000	5.3500	5.9000	+7.273%	438	6,890	-28.814%
2026-06-15	5.3900	5.5700	5.3900	5.5000	+7.632%	12	7,086	-23.636%
2026-06-12	5.1900	5.2000	5.0000	5.1100	+0.196%	286	7,086	-17.808%
2026-06-11	4.7500	5.1000	4.7500	5.1000	+6.918%	34	7,086	-17.647%
2026-06-10	4.8500	4.8500	4.7700	4.7700	-1.852%	5	7,068	-11.950%
2026-06-09	5.0500	5.4500	4.7000	4.8600	-5.631%	550	7,068	-13.580%
2026-06-08	5.0000	5.2500	4.8500	5.1500	+3.831%	45	6,823	-18.447%
2026-06-05	5.0000	5.0000	4.7000	4.9600	-8.487%	118	6,826	-15.323%
2026-06-04	5.2000	5.5500	5.2000	5.4200	+4.231%	28	6,853	-22.509%
2026-06-03	5.7300	5.7300	5.1000	5.2000	-10.345%	92	6,839	-19.231%
2026-06-02	6.2000	6.2000	5.6900	5.8000	-6.452%	232	6,840	-27.586%
2026-06-01	6.0000	6.4500	5.7000	6.2000	+4.202%	189	6,827	-32.258%
2026-05-29	5.6900	6.3500	5.6900	5.9500	+11.007%	133	6,844	-29.412%
2026-05-28	4.6900	5.4000	4.6300	5.3600	+10.973%	228	6,821	-21.642%
2026-05-27	4.7000	5.0200	4.7000	4.8300	+2.766%	104	6,605	-13.043%
2026-05-26	4.9600	4.9600	4.5900	4.7000	+4.444%	96	6,555	-10.638%
2026-05-22	4.4000	4.5000	4.2100	4.5000	+0.446%	159	6,540	-6.667%
2026-05-21	4.3700	4.5000	4.3000	4.4800	+2.989%	189	6,633	-6.250%
2026-05-20	4.2500	4.5200	4.1500	4.3500	+2.353%	340	6,633	-3.448%
2026-05-19	4.3000	4.4300	4.0700	4.2500	-3.409%	345	6,525	-1.176%
2026-05-18	4.4300	4.7000	4.2500	4.4000	-1.124%	708	6,525	-4.545%
2026-05-15	4.4000	4.5500	4.3000	4.4500	-3.261%	58	6,525	-5.618%
2026-05-14	4.2600	4.6500	4.1700	4.6000	+8.235%	381	6,553	-8.696%
2026-05-13	4.4500	4.4500	4.2000	4.2500	-5.134%	544	6,490	-1.176%
2026-05-12	4.6500	4.7200	4.3000	4.4800	-3.656%	423	6,490	-6.250%
2026-05-11	4.6000	4.7500	4.4300	4.6500	+8.140%	720	6,490	-9.677%
2026-05-08	4.3500	4.4000	4.2100	4.3000	-0.693%	1,341	6,364	-2.326%
2026-05-07	4.6700	4.7500	4.3300	4.3300	-6.882%	300	5,340	-3.002%
2026-05-06	4.6500	4.6600	4.4500	4.6500	+2.198%	924	5,233	-9.677%
2026-05-05	4.6100	4.7300	4.5400	4.5500	-3.191%	405	5,227	-7.692%
2026-05-04	4.8700	5.0000	4.6500	4.7000	-4.277%	504	5,170	-10.638%
2026-05-01	4.7500	5.0200	4.5000	4.9100	+6.739%	677	4,984	-14.460%
2026-04-30	4.6000	4.8500	4.4800	4.6000	+2.222%	145	4,984	-8.696%
2026-04-29	4.9400	5.4800	4.4500	4.5000	-27.419%	577	4,921	-6.667%
2026-04-28	6.1800	6.2800	6.1800	6.2000	-3.876%	7	4,572	-32.258%
2026-04-27	6.0800	6.5100	6.0800	6.4500	+6.965%	80	4,565	-34.884%
2026-04-24	6.0200	6.2000	5.9500	6.0300	+0.500%	160	4,550	-30.348%
2026-04-23	6.2500	6.3000	5.9800	6.0000	-6.542%	61	4,471	-30.000%
2026-04-22	6.6000	6.7000	6.4000	6.4200	+0.312%	96	4,431	-34.579%
2026-04-21	6.7700	6.7900	6.3300	6.4000	-4.192%	497	4,366	-34.375%
2026-04-20	6.5000	6.7400	6.5000	6.6800	-2.482%	374	4,366	-37.126%
2026-04-17	6.8000	7.1500	6.7400	6.8500	+5.385%	52	4,366	-38.686%
2026-04-16	6.6800	6.7400	6.2500	6.5000	+1.562%	1,009	4,364	-35.385%
2026-04-15	6.0000	6.4000	5.9500	6.4000	+12.875%	60	4,326	-34.375%
2026-04-14	5.6000	5.8500	5.6000	5.6700	+10.097%	278	4,310	-25.926%
2026-04-13	4.6500	5.1500	4.6500	5.1500	+9.574%	35	4,180	-18.447%
2026-04-10	4.7700	4.8000	4.6600	4.7000	-1.468%	145	4,180	-10.638%
2026-04-09	4.9000	4.9000	4.5900	4.7700	-2.653%	102	4,172	-11.950%
2026-04-08	5.5000	5.7500	4.7500	4.9000	+1.031%	209	4,130	-14.286%
2026-04-07	4.8000	4.9300	4.7900	4.8500	0.000%	18	3,948	-13.402%
2026-04-06	4.8000	4.9500	4.8000	4.8500	+7.778%	271	3,943	-13.402%
2026-04-02	4.2500	4.7000	4.1500	4.5000	-1.532%	13	3,871	-6.667%
2026-04-01	4.6500	4.7300	4.5000	4.5700	-3.789%	141	3,871	-8.096%
2026-03-31	4.4500	4.8000	4.4500	4.7500	+9.954%	42	3,751	-11.579%
2026-03-30	4.5000	4.6000	4.3000	4.3200	-4.000%	286	3,723	-2.778%
2026-03-27	4.7300	4.7500	4.4500	4.5000	-7.216%	196	3,550	-6.667%
2026-03-26	5.0000	5.1000	4.7500	4.8500	-5.825%	674	3,479	-13.402%
2026-03-25	5.5500	5.8000	5.0500	5.1500	-3.558%	850	3,347	-18.447%
2026-03-24	5.4500	5.4500	5.2000	5.3400	-4.643%	150	2,767	-21.348%
2026-03-23	5.4000	5.6800	5.4000	5.6000	+3.321%	190	2,710	-25.000%
2026-03-20	5.4500	5.7000	5.3500	5.4200	+1.308%	106	2,631	-22.509%
2026-03-19	5.4900	5.5500	5.3500	5.3500	-6.957%	97	2,616	-21.495%
2026-03-18	5.9500	6.1000	5.6000	5.7500	+0.174%	434	2,627	-26.957%
2026-03-17	6.1600	6.3000	5.3300	5.7400	-3.529%	508	2,799	-26.829%
2026-03-16	6.2200	6.2200	5.8800	5.9500	-0.833%	89	2,691	-29.412%
2026-03-13	6.2000	6.3000	6.0000	6.0000	-0.662%	81	2,655	-30.000%
2026-03-12	6.3100	6.3500	6.0000	6.0400	-4.882%	125	2,660	-30.464%
2026-03-11	6.6700	6.6700	6.2900	6.3500	-1.398%	49	2,622	-33.858%
2026-03-10	6.5000	6.5000	6.4400	6.4400	-3.881%	11	2,616	-34.783%
2026-03-09	6.2900	6.8000	6.2000	6.7000	-5.634%	45	2,605	-37.313%
2026-03-06	6.7500	7.1000	6.6500	7.1000	+4.412%	40	2,626	-40.845%
2026-03-05	7.0500	7.1500	6.8000	6.8000	0.000%	62	2,597	-38.235%
2026-03-04	7.0800	7.0800	6.8000	6.8000	+0.295%	38	2,601	-38.235%
2026-03-03	6.3800	6.7800	6.2500	6.7800	+4.468%	64	2,576	-38.053%
2026-03-02	6.0000	6.4900	6.0000	6.4900	+7.273%	105	2,566	-35.285%
2026-02-27	6.9000	6.9000	5.8800	6.0500	-13.199%	189	2,538	-30.579%
2026-02-26	7.0000	7.1900	6.9500	6.9700	-3.194%	119	2,602	-39.742%
2026-02-25	7.0500	7.2000	6.9500	7.2000	+10.769%	37	2,533	-41.667%
2026-02-24	6.3200	6.6500	6.3000	6.5000	+1.246%	185	2,533	-35.385%
2026-02-23	6.6000	6.6000	5.9500	6.4200	-4.464%	197	2,519	-34.579%
2026-02-20	6.7500	6.8500	6.3500	6.7200	-2.609%	537	2,563	-37.500%
2026-02-19	6.8000	6.9200	6.6500	6.9000	-3.766%	501	2,500	-39.130%
2026-02-18	7.0500	7.3000	7.0500	7.1700	+0.280%	109	2,884	-41.423%
2026-02-17	7.0500	7.2200	6.8000	7.1500	-0.418%	47	2,855	-41.259%
2026-02-13	6.9000	7.3500	6.9000	7.1800	+3.013%	169	2,821	-41.504%
2026-02-12	7.5000	7.6700	6.7500	6.9700	-9.481%	151	2,821	-39.742%
2026-02-11	8.0000	8.0000	7.4800	7.7000	-6.098%	68	2,830	-45.455%
2026-02-10	8.4000	8.8000	8.2000	8.2000	-0.726%	102	2,799	-48.780%
2026-02-09	8.0500	8.4500	8.0500	8.2600	+4.557%	81	2,736	-49.153%
2026-02-06	7.4300	8.1500	7.4300	7.9000	+13.669%	154	2,688	-46.835%
2026-02-05	7.5200	7.7000	6.3000	6.9500	-11.465%	938	2,646	-39.568%
2026-02-04	8.2500	8.4500	7.4500	7.8500	-5.988%	219	3,409	-46.497%
2026-02-03	9.5000	9.6000	7.9500	8.3500	-3.468%	386	3,358	-49.701%
2026-02-02	9.1500	9.2500	8.5800	8.6500	-7.979%	572	3,026	-51.445%
2026-01-30	10.1000	10.2700	8.8700	9.4000	-10.048%	496	2,572	-55.319%
2026-01-29	10.8000	10.8000	10.2800	10.4500	-2.336%	210	2,190	-59.809%
2026-01-28	11.1500	11.1500	10.7000	10.7000	-5.310%	135	2,094	-60.748%
2026-01-27	11.7500	11.7500	11.2000	11.3000	-3.004%	61	1,964	-62.832%
2026-01-26	11.9000	12.1500	11.5000	11.6500	+1.747%	35	1,910	-63.948%
2026-01-23	11.7000	11.8000	11.4500	11.4500	-3.943%	73	1,907	-63.319%
2026-01-22	11.8500	11.9200	11.8500	11.9200	+2.318%	2	1,841	-64.765%
2026-01-21	11.9000	11.9000	11.1000	11.6500	-2.101%	144	1,840	-63.948%
2026-01-20	11.7900	12.1000	11.5000	11.9000	0.000%	150	1,712	-64.706%
2026-01-16	12.3500	12.3500	11.9000	11.9000	-1.572%	61	1,522	-64.706%
2026-01-15	12.0900	12.0900	12.0900	12.0900	-1.707%	11	1,522	-65.261%
2026-01-14	12.0000	12.3000	12.0000	12.3000	+2.075%	39	1,522	-65.854%
2026-01-13	12.1900	12.5000	12.0500	12.0500	-3.600%	52	1,489	-65.145%
2026-01-12	12.2000	12.5000	12.1000	12.5000	-4.215%	40	1,414	-66.400%
2026-01-09	13.3000	13.3000	12.8000	13.0500	-1.509%	28	1,394	-67.816%
2026-01-08	12.7500	13.2500	12.5600	13.2500	+5.242%	7	1,391	-68.302%
2026-01-07	12.7000	12.7000	12.5500	12.5900	+0.079%	10	1,391	-66.640%
2026-01-06	13.8300	13.8300	12.0300	12.5800	-11.719%	303	1,381	-66.614%
2026-01-05	13.7500	14.6000	13.7500	14.2500	+9.869%	64	1,250	-70.526%
2026-01-02	12.1000	12.9700	11.4900	12.9700	+7.013%	456	1,250	-67.618%
2025-12-31	12.3500	12.4000	12.1200	12.1200	-3.426%	58	745	-65.347%
2025-12-30	12.6600	12.6600	12.5000	12.5500	-0.397%	21	745	-66.534%
2025-12-29	12.7500	12.8200	12.5500	12.6000	-1.946%	123	746	-66.667%
2025-12-26	13.0500	13.4500	12.8500	12.8500	-3.745%	89	714	-67.315%
2025-12-24	13.0500	13.3500	13.0500	13.3500	+2.692%	8	672	-68.539%
2025-12-23	12.8000	13.1500	12.8000	13.0000	-0.383%	84	672	-67.692%
2025-12-22	13.3000	13.3700	13.0500	13.0500	-3.476%	43	656	-67.816%
2025-12-19	12.5000	13.5200	12.4500	13.5200	+7.815%	180	663	-68.935%
2025-12-18	12.3300	12.5800	12.3300	12.5400	+7.179%	6	669	-66.507%
2025-12-17	12.4000	12.4000	11.7000	11.7000	-9.302%	8	669	-64.103%
2025-12-16	12.9000	12.9400	12.5500	12.9000	+2.953%	51	669	-67.442%
2025-12-15	13.5000	13.5000	12.5000	12.5300	-7.185%	88	667	-66.480%
2025-12-12	13.3000	13.7000	13.0000	13.5000	-0.222%	83	631	-68.889%
2025-12-11	13.1500	13.5300	13.1500	13.5300	-2.310%	40	619	-68.958%
2025-12-10	13.3000	13.9000	13.1800	13.8500	+4.371%	133	605	-69.675%
2025-12-09	14.0000	14.0000	13.1100	13.2700	-5.214%	12	620	-68.350%
2025-12-08	14.2500	14.2500	13.9500	14.0000	-3.448%	22	616	-70.000%
2025-12-05	13.7800	14.5000	13.7800	14.5000	-6.572%	71	611	-71.034%
2025-12-04	14.9000	15.6500	14.9000	15.5200	+0.194%	23	603	-72.938%
2025-12-03	15.3700	15.8200	14.9500	15.4900	-2.333%	35	584	-72.886%
2025-12-02	15.6500	15.8600	15.6400	15.8600	+2.323%	12	613	-73.518%
2025-12-01	15.2500	16.0200	15.0500	15.5000	-0.895%	33	602	-72.903%
2025-11-28	15.2000	15.8000	14.8100	15.6400	+0.903%	134	591	-73.146%
2025-11-26	14.9500	15.5000	14.9000	15.5000	+6.529%	29	584	-72.903%
2025-11-25	14.1000	14.5500	13.8000	14.5500	+3.929%	23	584	-71.134%
2025-11-24	13.2000	14.0000	13.0700	14.0000	+12.721%	94	575	-70.000%
2025-11-21	12.2500	12.4500	11.2600	12.4200	-0.640%	288	484	-66.184%
2025-11-20	14.7000	14.7000	12.1400	12.5000	-6.015%	37	406	-66.400%
2025-11-19	13.1200	13.4500	13.1200	13.3000	-3.623%	12	387	-68.421%
2025-11-18	13.2900	13.8000	13.2500	13.8000	+0.730%	53	377	-69.565%
2025-11-17	14.2200	14.2500	13.7000	13.7000	-9.332%	8	326	-69.343%
2025-11-14	14.2900	15.6500	14.2900	15.1100	+0.599%	131	322	-72.204%
2025-11-13	15.8500	15.8500	15.0200	15.0200	-14.171%	16	249	-72.037%
2025-11-12	17.6500	17.6500	17.3700	17.5000	+6.772%	15	250	-76.000%
2025-11-11	16.3900	16.3900	16.3900	16.3900	+0.552%	1	243	-74.375%
2025-11-10	15.6000	16.3000	15.6000	16.3000	+16.014%	44	242	-74.233%
2025-11-07	13.0000	14.1000	12.8000	14.0500	+2.705%	112	254	-70.107%
2025-11-06	14.3700	14.6000	13.6800	13.6800	-13.691%	9	207	-69.298%
2025-11-05	15.8500	15.8500	15.8500	15.8500	+0.955%	3	202	-73.502%
2025-11-04	15.9700	16.3400	15.7000	15.7000	-3.385%	9	201	-73.248%
2025-11-03	15.5000	16.2500	15.5000	16.2500	+6.209%	5	200	-74.154%
2025-10-31	15.4500	15.4500	14.5700	15.3000	+1.459%	26	200	-72.549%
2025-10-30	15.5000	15.5000	15.0800	15.0800	-7.371%	3	181	-72.149%
2025-10-29	17.5500	17.5500	16.1500	16.2800	-3.896%	65	179	-74.201%
2025-10-28	16.2000	16.9400	14.7500	16.9400	+9.079%	17	143	-75.207%
2025-10-27	15.6000	15.8000	15.5300	15.5300	+2.171%	15	135	-72.956%
2025-10-24	15.3000	15.5000	15.1000	15.2000	+4.110%	6	135	-72.368%
2025-10-23	13.6300	15.1000	13.6300	14.6000	+7.749%	109	135	-71.233%
2025-10-22	13.7000	13.7000	13.2400	13.5500	-2.166%	67	63	-69.004%
2025-10-21	13.8500	13.8500	13.8500	13.8500	+0.362%	4	18	-69.675%
2025-10-20	13.8000	13.8000	13.8000	13.8000	+5.344%	2	14	-69.565%
2025-10-17	13.2500	13.2500	13.1000	13.1000	-2.239%	2	12	-67.939%
2025-10-16	14.5000	14.5000	13.4000	13.4000	-6.944%	2	11	-68.657%
2025-10-15	14.1200	14.4000	14.1200	14.4000	+6.509%	7	9	-70.833%
2025-10-13	13.2500	13.5200	13.2500	13.5200	0.000%	3	3	-68.935%

.dark-mode .TkWZ2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkWZ2H{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C23SOFI Jun 16 2028 23.00 Call (SOFI280616C00023000)option OPRA

SOFI20280616C23
SOFI Jun 16 2028 23.00 Call (SOFI280616C00023000)
option OPRA