Dark

SOFI20280616C20
SOFI Jun 16 2028 20.00 Call (SOFI280616C00020000)
option OPRA

EOD

Sep 10, 2026

5.05-0.980%(-0.05)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8500	5.1000	4.8500	5.0500	-0.980%	156	27,211	0.000%
2026-09-09	5.4500	5.4500	5.1000	5.1000	-7.273%	135	27,194	-0.980%
2026-09-08	5.7000	5.7500	5.4900	5.5000	-2.655%	116	27,173	-8.182%
2026-09-04	5.6100	5.7500	5.5500	5.6500	-5.833%	99	27,196	-10.619%
2026-09-03	5.9000	6.0500	5.6800	6.0000	+10.092%	116	27,196	-15.833%
2026-09-02	5.0500	5.5000	5.0500	5.4500	+10.101%	91	27,156	-7.339%
2026-09-01	5.2500	5.3000	4.9500	4.9500	-10.000%	198	27,146	+2.020%
2026-08-31	5.3000	5.5000	5.3000	5.5000	0.000%	70	27,059	-8.182%
2026-08-28	6.3500	6.5000	5.5000	5.5000	-12.698%	196	27,045	-8.182%
2026-08-27	6.2900	6.7000	6.2000	6.3000	+5.000%	113	27,032	-19.841%
2026-08-26	6.3200	6.4000	6.0000	6.0000	-3.846%	104	27,086	-15.833%
2026-08-25	5.5100	6.3000	5.5100	6.2400	+9.091%	61	27,154	-19.071%
2026-08-24	5.9800	6.1000	5.7200	5.7200	-7.293%	110	27,164	-11.713%
2026-08-21	5.6800	6.3500	5.6800	6.1700	+13.211%	220	27,147	-18.152%
2026-08-20	6.1500	6.1500	5.4000	5.4500	-7.627%	139	27,291	-7.339%
2026-08-19	5.5500	6.0000	5.5500	5.9000	+8.656%	103	27,383	-14.407%
2026-08-18	5.6500	5.8000	5.4100	5.4300	-6.379%	115	27,385	-6.998%
2026-08-17	6.0000	6.0000	5.6000	5.8000	-1.695%	168	27,433	-12.931%
2026-08-14	6.0300	6.1000	5.8500	5.9000	-1.667%	160	27,424	-14.407%
2026-08-13	5.8000	6.1200	5.7000	6.0000	+5.263%	129	27,441	-15.833%
2026-08-12	5.8500	5.8500	5.4700	5.7000	-0.870%	71	27,414	-11.404%
2026-08-11	5.8500	5.9000	5.6500	5.7500	-1.709%	48	27,414	-12.174%
2026-08-10	6.0500	6.1500	5.8500	5.8500	-2.500%	126	27,423	-13.675%
2026-08-07	6.1500	6.1700	5.8500	6.0000	+2.564%	252	27,346	-15.833%
2026-08-06	6.0500	6.2600	5.8500	5.8500	-4.878%	184	27,520	-13.675%
2026-08-05	6.5000	6.5300	6.1500	6.1500	-3.906%	1,069	27,514	-17.886%
2026-08-04	6.1500	6.4000	6.1000	6.4000	+7.563%	379	28,451	-21.094%
2026-08-03	5.1000	6.0000	5.0000	5.9500	+19.000%	327	28,649	-15.126%
2026-07-31	5.1000	5.1000	4.8000	5.0000	-1.961%	260	28,548	+1.000%
2026-07-30	4.5500	5.1500	4.5500	5.1000	+13.333%	345	28,551	-0.980%
2026-07-29	4.7000	4.8500	4.2200	4.5000	-16.357%	2,138	28,550	+12.222%
2026-07-28	5.3200	5.4500	5.1000	5.3800	-2.182%	138	27,778	-6.134%
2026-07-27	5.5500	6.0000	5.4000	5.5000	+3.383%	223	27,736	-8.182%
2026-07-24	5.4600	5.5000	5.2500	5.3200	-2.385%	259	27,834	-5.075%
2026-07-23	5.7500	5.7500	5.3900	5.4500	-6.196%	735	27,873	-7.339%
2026-07-22	6.1000	6.1000	5.7500	5.8100	-4.598%	524	28,052	-13.081%
2026-07-21	5.9500	6.1000	5.8000	6.0900	+4.460%	292	27,928	-17.077%
2026-07-20	5.9500	6.0500	5.8000	5.8300	-3.477%	519	27,962	-13.379%
2026-07-17	5.7500	6.2000	5.5000	6.0400	+0.667%	1,139	27,931	-16.391%
2026-07-16	6.2000	6.3500	5.9600	6.0000	-6.103%	764	28,209	-15.833%
2026-07-15	7.0000	7.0000	6.3400	6.3900	-5.752%	594	28,385	-20.970%
2026-07-14	6.7500	7.0000	6.6500	6.7800	+4.308%	616	28,428	-25.516%
2026-07-13	7.2000	7.2300	6.4300	6.5000	-7.670%	554	28,590	-22.308%
2026-07-10	7.2000	7.7000	6.8500	7.0400	+1.441%	617	28,812	-28.267%
2026-07-09	6.5500	6.9400	6.5000	6.9400	+9.119%	500	28,897	-27.233%
2026-07-08	6.0000	6.3600	6.0000	6.3600	-0.157%	522	28,865	-20.597%
2026-07-07	7.0000	7.1000	6.3500	6.3700	-8.870%	506	28,661	-20.722%
2026-07-06	7.0100	7.3900	6.9300	6.9900	+5.113%	754	28,743	-27.754%
2026-07-02	7.0000	7.4000	6.4500	6.6500	-4.317%	559	28,770	-24.060%
2026-07-01	6.9200	7.1500	6.6000	6.9500	+5.623%	306	28,770	-27.338%
2026-06-30	6.7000	6.8200	6.5000	6.5800	-3.235%	281	28,783	-23.252%
2026-06-29	6.6200	6.9500	6.4300	6.8000	+4.615%	163	28,923	-25.735%
2026-06-26	6.1500	6.7000	6.1000	6.5000	+4.334%	187	28,917	-22.308%
2026-06-25	6.2000	6.3800	5.9800	6.2300	+0.322%	342	29,016	-18.941%
2026-06-24	6.2000	7.1000	6.2000	6.2100	+0.161%	531	29,072	-18.680%
2026-06-23	5.9300	6.6000	5.9300	6.2000	+0.977%	404	29,075	-18.548%
2026-06-22	6.4500	6.7500	6.1000	6.1400	-8.358%	429	29,127	-17.752%
2026-06-18	6.5000	6.7500	6.2100	6.7000	+6.349%	303	29,690	-24.627%
2026-06-17	6.6000	7.2000	6.3000	6.3000	-3.522%	1,252	29,690	-19.841%
2026-06-16	6.3000	6.7500	6.1600	6.5300	+5.323%	1,452	29,690	-22.665%
2026-06-15	6.3400	6.3500	6.0600	6.2000	+5.442%	279	30,062	-18.548%
2026-06-12	6.0500	6.0500	5.6000	5.8800	-1.176%	504	30,062	-14.116%
2026-06-11	5.4100	5.9500	5.3500	5.9500	+9.982%	723	30,062	-15.126%
2026-06-10	5.7500	5.9500	5.4000	5.4100	-7.521%	558	30,165	-6.654%
2026-06-09	6.0000	6.2000	5.3000	5.8500	-0.341%	1,783	29,779	-13.675%
2026-06-08	5.5500	5.9900	5.5200	5.8700	+5.009%	851	29,901	-13.969%
2026-06-05	6.0500	6.3000	5.3200	5.5900	-9.839%	1,237	29,320	-9.660%
2026-06-04	5.8300	6.3000	5.8300	6.2000	+3.333%	469	29,110	-18.548%
2026-06-03	6.4500	6.4500	5.8500	6.0000	-9.091%	909	29,095	-15.833%
2026-06-02	6.9000	6.9000	6.4000	6.6000	-8.714%	743	28,688	-23.485%
2026-06-01	6.8500	7.3500	6.5200	7.2300	+5.087%	1,925	28,336	-30.152%
2026-05-29	6.8500	7.2000	6.6500	6.8800	+12.602%	1,071	26,943	-26.599%
2026-05-28	5.4100	6.1500	5.2900	6.1100	+11.091%	1,341	26,569	-17.349%
2026-05-27	5.4000	5.8000	5.4000	5.5000	+2.612%	731	26,004	-8.182%
2026-05-26	5.5500	5.8500	5.3000	5.3600	+6.561%	1,335	25,454	-5.784%
2026-05-22	5.2000	5.3500	4.9000	5.0300	-1.373%	284	24,772	+0.398%
2026-05-21	5.0900	5.2000	4.8500	5.1000	-1.354%	294	24,661	-0.980%
2026-05-20	4.9000	5.2000	4.7500	5.1700	+6.598%	466	24,661	-2.321%
2026-05-19	5.1300	5.1300	4.6600	4.8500	-4.339%	1,926	24,417	+4.124%
2026-05-18	5.0500	5.5000	4.9000	5.0700	-0.783%	543	24,417	-0.394%
2026-05-15	5.1500	5.2500	4.9500	5.1100	-3.585%	390	24,417	-1.174%
2026-05-14	4.8500	5.3000	4.8500	5.3000	+8.830%	687	22,716	-4.717%
2026-05-13	5.0500	5.0700	4.7500	4.8700	-6.705%	1,402	22,642	+3.696%
2026-05-12	5.4000	5.4300	5.0000	5.2200	-3.333%	643	22,642	-3.257%
2026-05-11	5.1000	5.4500	5.1000	5.4000	+6.931%	581	22,642	-6.481%
2026-05-08	5.1000	5.1600	4.9000	5.0500	-1.942%	567	21,842	0.000%
2026-05-07	5.3000	5.4800	5.0600	5.1500	-4.630%	498	21,644	-1.942%
2026-05-06	5.3500	5.5500	5.1500	5.4000	+3.250%	383	21,356	-6.481%
2026-05-05	5.4000	5.4500	5.2000	5.2300	-3.860%	505	21,263	-3.442%
2026-05-04	5.6000	5.8000	5.3500	5.4400	-2.857%	453	21,027	-7.169%
2026-05-01	5.5000	5.7500	5.2000	5.6000	+5.066%	513	20,704	-9.821%
2026-04-30	5.2500	5.6000	5.1000	5.3300	+3.899%	812	20,704	-5.253%
2026-04-29	5.7000	5.8000	5.1000	5.1300	-25.867%	1,671	20,209	-1.559%
2026-04-28	7.2500	7.3500	6.9000	6.9200	-3.889%	440	19,493	-27.023%
2026-04-27	7.3000	7.7000	7.0500	7.2000	+2.128%	295	19,356	-29.861%
2026-04-24	7.0000	7.0500	6.7500	7.0500	+2.174%	169	19,255	-28.369%
2026-04-23	7.2900	7.3000	6.6500	6.9000	-6.757%	211	19,180	-26.812%
2026-04-22	7.6000	7.6800	7.1900	7.4000	+1.370%	1,854	19,112	-31.757%
2026-04-21	7.6400	7.8000	7.2000	7.3000	-5.195%	830	18,212	-30.822%
2026-04-20	7.5500	7.8000	7.4000	7.7000	+0.654%	510	18,212	-34.416%
2026-04-17	8.0000	8.2000	7.6300	7.6500	-1.290%	701	18,190	-33.987%
2026-04-16	7.7700	7.7700	7.1500	7.7500	+6.897%	433	17,764	-34.839%
2026-04-15	6.7500	7.2700	6.7500	7.2500	+9.848%	405	17,687	-30.345%
2026-04-14	6.3000	6.7500	6.3000	6.6000	+10.000%	631	17,607	-23.485%
2026-04-13	5.3200	6.0500	5.3200	6.0000	+9.091%	518	17,592	-15.833%
2026-04-10	5.5700	5.6500	5.3700	5.5000	-0.901%	435	17,265	-8.182%
2026-04-09	5.5500	5.6000	5.3000	5.5500	-1.421%	258	16,995	-9.009%
2026-04-08	6.3500	6.3700	5.5500	5.6300	+3.303%	627	16,889	-10.302%
2026-04-07	5.6200	5.7000	5.4500	5.4500	-3.540%	112	16,503	-7.339%
2026-04-06	5.5200	5.7000	5.4700	5.6500	+5.607%	275	16,453	-10.619%
2026-04-02	4.9500	5.4000	4.8500	5.3500	+0.943%	927	16,393	-5.607%
2026-04-01	5.6500	5.6500	5.1200	5.3000	-4.505%	697	16,393	-4.717%
2026-03-31	5.2500	5.6000	5.1500	5.5500	+9.901%	557	16,183	-9.009%
2026-03-30	5.2000	5.4500	4.9400	5.0500	-2.885%	2,010	16,162	0.000%
2026-03-27	5.4000	5.5500	5.1400	5.2000	-1.887%	1,266	15,715	-2.885%
2026-03-26	5.7500	5.9000	5.3000	5.3000	-10.169%	998	15,676	-4.717%
2026-03-25	6.2000	6.4300	5.9000	5.9000	-2.479%	390	15,242	-14.407%
2026-03-24	6.2500	6.3000	5.9500	6.0500	-4.724%	882	15,186	-16.529%
2026-03-23	6.3700	6.5000	6.1500	6.3500	+0.794%	169	15,222	-20.472%
2026-03-20	6.3500	6.5500	6.1000	6.3000	-0.787%	763	15,199	-19.841%
2026-03-19	6.2000	6.4500	6.1300	6.3500	-2.308%	622	14,698	-20.472%
2026-03-18	6.7000	7.0100	6.4500	6.5000	-0.763%	1,008	14,388	-22.308%
2026-03-17	7.0500	7.1500	6.0900	6.5500	-3.107%	1,043	14,381	-22.901%
2026-03-16	7.0000	7.0000	6.7000	6.7600	-2.029%	276	14,460	-25.296%
2026-03-13	7.0800	7.1200	6.7500	6.9000	+0.145%	348	14,470	-26.812%
2026-03-12	7.3000	7.3500	6.8000	6.8900	-6.640%	480	14,542	-26.705%
2026-03-11	7.5500	7.7000	7.1000	7.3800	+0.408%	395	14,429	-31.572%
2026-03-10	8.0500	8.0500	7.2000	7.3500	-2.649%	245	14,267	-31.293%
2026-03-09	7.4500	7.5500	7.0000	7.5500	-2.581%	361	14,159	-33.113%
2026-03-06	7.5500	8.0500	7.3000	7.7500	-3.125%	347	13,991	-34.839%
2026-03-05	7.9500	8.1000	7.7000	8.0000	+5.263%	230	13,908	-36.875%
2026-03-04	7.8800	8.1000	7.5500	7.6000	+1.198%	955	13,908	-33.553%
2026-03-03	7.2500	7.9500	7.0000	7.5100	+2.877%	376	13,311	-32.756%
2026-03-02	6.5500	7.3000	6.5500	7.3000	+5.797%	729	13,285	-30.822%
2026-02-27	7.2500	7.2500	6.6800	6.9000	-12.658%	1,338	12,988	-26.812%
2026-02-26	8.1000	8.3800	7.7000	7.9000	-0.629%	98	12,320	-36.076%
2026-02-25	8.0000	8.3000	7.7400	7.9500	+6.000%	284	12,141	-36.478%
2026-02-24	7.1200	7.6500	7.1200	7.5000	+3.448%	171	12,141	-32.667%
2026-02-23	7.4100	7.5500	6.8000	7.2500	-4.605%	717	12,048	-30.345%
2026-02-20	7.8000	7.8800	7.3700	7.6000	-2.564%	712	11,670	-33.553%
2026-02-19	7.8500	7.9500	7.5500	7.8000	-3.346%	159	11,303	-35.256%
2026-02-18	7.9000	8.3000	7.9000	8.0700	+1.001%	683	11,229	-37.423%
2026-02-17	7.9500	8.2000	7.7300	7.9900	-0.991%	294	10,727	-36.796%
2026-02-13	7.9500	8.3000	7.4500	8.0700	+2.803%	207	10,614	-37.423%
2026-02-12	8.5700	8.5700	7.7000	7.8500	-9.770%	1,012	10,614	-35.669%
2026-02-11	9.2500	9.2500	8.4500	8.7000	-5.946%	495	9,930	-41.954%
2026-02-10	9.2400	9.7600	9.1000	9.2500	-3.141%	225	9,734	-45.405%
2026-02-09	9.3000	9.5500	9.0000	9.5500	+5.759%	301	9,607	-47.120%
2026-02-06	8.3500	9.1800	8.3500	9.0300	+13.585%	455	9,363	-44.075%
2026-02-05	8.7500	8.7500	7.7800	7.9500	-10.874%	928	9,185	-36.478%
2026-02-04	9.4000	9.5000	8.4500	8.9200	-8.980%	506	9,002	-43.386%
2026-02-03	10.6500	10.6500	8.5000	9.8000	+0.513%	745	8,765	-48.469%
2026-02-02	10.2000	10.2000	9.5000	9.7500	-6.250%	1,424	8,196	-48.205%
2026-01-30	11.5500	11.5600	10.0000	10.4000	-10.959%	1,842	7,865	-51.442%
2026-01-29	12.1500	12.1500	11.4000	11.6800	-4.262%	330	7,221	-56.764%
2026-01-28	13.0000	13.0000	11.8000	12.2000	-2.400%	240	7,193	-58.607%
2026-01-27	12.7400	12.7400	12.3500	12.5000	-2.724%	162	7,089	-59.600%
2026-01-26	12.8500	13.3000	12.7500	12.8500	+0.391%	61	7,016	-60.700%
2026-01-23	13.2500	13.2500	12.6500	12.8000	-2.290%	89	6,969	-60.547%
2026-01-22	13.4000	13.5500	13.0000	13.1000	+4.216%	72	6,886	-61.450%
2026-01-21	12.5000	13.0500	12.2500	12.5700	-1.412%	170	6,855	-59.825%
2026-01-20	12.7500	13.3000	12.6000	12.7500	-3.042%	145	6,735	-60.392%
2026-01-16	13.4500	13.7000	13.1500	13.1500	-2.230%	57	6,738	-61.597%
2026-01-15	13.8100	14.0000	13.4000	13.4500	-1.825%	110	6,738	-62.454%
2026-01-14	13.9000	13.9000	13.1000	13.7000	-1.722%	105	6,681	-63.139%
2026-01-13	13.6900	14.2100	13.2500	13.9400	+2.500%	64	6,599	-63.773%
2026-01-12	13.6800	14.3000	13.3100	13.6000	-5.882%	5,380	6,586	-62.868%
2026-01-09	14.6500	14.8300	14.4500	14.4500	+0.627%	44	1,588	-65.052%
2026-01-08	14.5000	14.5000	14.0000	14.3600	+2.498%	28	1,617	-64.833%
2026-01-07	13.8900	14.0500	13.6000	14.0100	+1.155%	248	1,617	-63.954%
2026-01-06	15.2300	15.2300	13.2500	13.8500	-12.893%	177	1,391	-63.538%
2026-01-05	14.5500	16.2500	14.3500	15.9000	+11.972%	129	1,289	-68.239%
2026-01-02	13.2500	14.3000	12.7300	14.2000	+7.494%	85	1,268	-64.437%
2025-12-31	13.5000	13.7500	13.0100	13.2100	-2.509%	95	1,294	-61.771%
2025-12-30	13.8000	13.9700	13.5500	13.5500	-1.954%	96	1,294	-62.731%
2025-12-29	14.0000	14.1500	13.6000	13.8200	-2.813%	46	1,321	-63.459%
2025-12-26	14.4000	14.5500	14.0000	14.2200	-0.768%	25	1,298	-64.487%
2025-12-24	14.3500	14.4800	14.1500	14.3300	+0.561%	6	1,293	-64.759%
2025-12-23	14.4000	14.4300	13.7800	14.2500	-1.724%	23	1,293	-64.561%
2025-12-22	14.6400	14.6400	14.0500	14.5000	+1.541%	60	1,282	-65.172%
2025-12-19	14.0000	14.5000	13.7500	14.2800	+4.158%	158	1,298	-64.636%
2025-12-18	13.5000	14.0300	13.5000	13.7100	+7.109%	82	1,178	-63.166%
2025-12-17	14.0500	14.0500	12.8000	12.8000	-10.175%	35	1,190	-60.547%
2025-12-16	14.0000	14.2500	13.7100	14.2500	+5.948%	104	1,166	-64.561%
2025-12-15	14.3400	14.3400	13.4000	13.4500	-8.503%	29	1,119	-62.454%
2025-12-12	14.4200	15.0000	13.6500	14.7000	+1.379%	36	1,104	-65.646%
2025-12-11	14.7500	14.7500	14.2500	14.5000	-2.685%	26	1,088	-65.172%
2025-12-10	14.2300	15.1000	14.2300	14.9000	+2.405%	29	1,064	-66.107%
2025-12-09	14.9200	15.0000	14.2800	14.5500	-4.902%	49	1,045	-65.292%
2025-12-08	15.4500	15.4500	14.9300	15.3000	-0.971%	34	1,020	-66.993%
2025-12-05	15.1400	15.7000	14.8500	15.4500	-9.913%	217	993	-67.314%
2025-12-04	16.5000	17.1500	16.5000	17.1500	+3.688%	24	844	-70.554%
2025-12-03	17.0500	17.0500	16.5400	16.5400	-0.958%	17	822	-69.468%
2025-12-02	17.0600	17.5500	16.3500	16.7000	-0.595%	30	814	-69.760%
2025-12-01	16.4000	17.4500	16.3000	16.8000	-1.176%	14	832	-69.940%
2025-11-28	16.1000	17.0000	16.1000	17.0000	+4.615%	31	826	-70.294%
2025-11-26	16.2600	16.2700	16.0000	16.2500	+2.848%	201	926	-68.923%
2025-11-25	14.9900	15.8000	14.7500	15.8000	+4.636%	36	926	-68.038%
2025-11-24	14.2000	15.1000	13.8500	15.1000	+12.687%	67	948	-66.556%
2025-11-21	13.2000	13.5000	12.2000	13.4000	+1.901%	204	921	-62.313%
2025-11-20	15.7200	16.0000	13.1500	13.1500	-9.932%	80	812	-61.597%
2025-11-19	14.5000	14.6000	13.9600	14.6000	-1.351%	55	815	-65.411%
2025-11-18	14.7500	15.4000	14.0000	14.8000	-0.471%	35	811	-65.878%
2025-11-17	15.4500	15.4500	14.7000	14.8700	-5.886%	45	777	-66.039%
2025-11-14	15.0000	16.6000	14.8900	15.8000	-1.250%	89	755	-68.038%
2025-11-13	17.7500	17.7500	15.8500	16.0000	-13.747%	163	711	-68.438%
2025-11-12	18.1500	18.9300	18.1500	18.5500	+6.000%	14	577	-72.776%
2025-11-11	18.1500	18.2000	17.2500	17.5000	-1.130%	16	580	-71.143%
2025-11-10	16.3600	17.7000	16.3600	17.7000	+15.385%	22	577	-71.469%
2025-11-07	14.4500	15.3400	13.6000	15.3400	+2.884%	85	575	-67.080%
2025-11-06	16.5200	16.5200	14.9100	14.9100	-11.408%	69	540	-66.130%
2025-11-05	16.5000	17.2000	16.5000	16.8300	-2.717%	22	549	-69.994%
2025-11-04	17.0000	17.9200	17.0000	17.3000	-1.143%	55	553	-70.809%
2025-11-03	16.6500	17.6000	16.5900	17.5000	+6.061%	39	465	-71.143%
2025-10-31	16.6500	16.8000	16.0000	16.5000	-0.302%	69	465	-69.394%
2025-10-30	17.5500	17.5500	16.5000	16.5500	-6.497%	78	444	-69.486%
2025-10-29	18.6500	18.6500	17.5000	17.7000	-4.273%	51	464	-71.469%
2025-10-28	17.3300	18.5000	16.1000	18.4900	+8.255%	125	430	-72.688%
2025-10-27	16.6000	17.5000	16.6000	17.0800	+7.152%	64	342	-70.433%
2025-10-24	16.5000	16.6000	15.9400	15.9400	+1.529%	56	342	-68.319%
2025-10-23	15.3000	15.9500	15.3000	15.7000	+7.904%	33	296	-67.834%
2025-10-22	15.9500	15.9500	14.3500	14.5500	-4.590%	130	308	-65.292%
2025-10-21	15.7800	15.7800	15.2500	15.2500	-3.846%	3	295	-66.885%
2025-10-20	14.7400	15.8600	14.7400	15.8600	+11.142%	23	293	-68.159%
2025-10-17	16.0000	16.0000	13.8500	14.2700	+0.422%	118	277	-64.611%
2025-10-16	15.4000	16.5000	14.0000	14.2100	-10.177%	71	169	-64.462%
2025-10-15	16.0000	16.0500	15.5000	15.8200	+5.467%	25	108	-68.078%
2025-10-14	14.0300	15.3300	14.0000	15.0000	+3.448%	124	105	-66.333%
2025-10-13	15.0500	15.0500	14.2500	14.5000	0.000%	71	71	-65.172%

.dark-mode .ctKC8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctKC8D{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C20SOFI Jun 16 2028 20.00 Call (SOFI280616C00020000)option OPRA

SOFI20280616C20
SOFI Jun 16 2028 20.00 Call (SOFI280616C00020000)
option OPRA