Dark

SOFI20280616C13
SOFI Jun 16 2028 13.00 Call (SOFI280616C00013000)
option OPRA

EOD

Sep 10, 2026

7.83-1.509%(-0.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.6600	7.8300	7.6600	7.8300	-1.509%	10	3,469	0.000%
2026-09-09	8.2200	8.2200	7.9000	7.9500	-6.471%	7	3,461	-1.509%
2026-09-08	8.5000	8.5000	8.5000	8.5000	-0.817%	4	3,457	-7.882%
2026-09-04	8.3000	8.5700	8.3000	8.5700	-4.246%	25	3,456	-8.635%
2026-09-03	8.8500	8.9500	8.5800	8.9500	+7.831%	35	3,456	-12.514%
2026-09-02	7.8400	8.3000	7.8400	8.3000	+8.073%	18	3,438	-5.663%
2026-09-01	8.2000	8.2000	7.5500	7.6800	-7.470%	60	3,455	+1.953%
2026-08-31	8.3000	8.3000	7.9500	8.3000	-2.924%	11	3,499	-5.663%
2026-08-28	9.1000	9.1000	8.5500	8.5500	-10.000%	16	3,494	-8.421%
2026-08-27	9.4000	9.5000	9.4000	9.5000	+1.064%	2	3,496	-17.579%
2026-08-26	9.4000	9.4000	9.4000	9.4000	+7.429%	4	3,498	-16.702%
2026-08-24	9.0200	9.0200	8.7500	8.7500	-3.846%	9	3,502	-10.514%
2026-08-21	8.5500	9.4000	8.5500	9.1000	+7.565%	193	3,505	-13.956%
2026-08-20	9.0200	9.0200	8.3500	8.4600	-3.864%	20	3,614	-7.447%
2026-08-19	8.3300	8.8400	8.3300	8.8000	+6.538%	112	3,618	-11.023%
2026-08-18	8.4500	8.4500	8.2600	8.2600	-9.727%	52	3,721	-5.206%
2026-08-17	8.9500	9.1500	8.7500	9.1500	+4.571%	5	3,770	-14.426%
2026-08-14	8.8100	8.8500	8.7500	8.7500	-3.315%	27	3,771	-10.514%
2026-08-13	8.7300	9.0500	8.7000	9.0500	+8.254%	19	3,769	-13.481%
2026-08-12	8.3200	8.3600	8.3200	8.3600	-1.647%	2	3,786	-6.340%
2026-08-11	8.7100	8.7400	8.5000	8.5000	-3.079%	131	3,787	-7.882%
2026-08-10	8.7000	8.7700	8.7000	8.7700	-1.461%	67	3,865	-10.718%
2026-08-07	8.7700	8.9000	8.7700	8.9000	-1.111%	12	3,870	-12.022%
2026-08-06	8.9500	9.0000	8.9500	9.0000	-1.854%	10	3,880	-13.000%
2026-08-05	9.1500	9.1700	8.8000	9.1700	-1.820%	19	3,872	-14.613%
2026-08-04	9.0500	9.3400	8.8000	9.3400	+7.356%	43	3,885	-16.167%
2026-08-03	8.2500	8.7000	8.2500	8.7000	+16.622%	118	3,900	-10.000%
2026-07-31	7.4000	7.4600	7.3500	7.4600	-1.192%	78	3,816	+4.960%
2026-07-30	7.0200	7.5500	7.0200	7.5500	+13.534%	17	3,890	+3.709%
2026-07-29	6.8800	6.9500	6.4200	6.6500	-14.744%	371	3,902	+17.744%
2026-07-28	7.4600	7.8200	7.4600	7.8000	-3.704%	37	3,587	+0.385%
2026-07-27	8.3000	8.3500	7.9500	8.1000	+4.516%	19	3,575	-3.333%
2026-07-24	7.9000	8.0000	7.6500	7.7500	-2.516%	71	3,567	+1.032%
2026-07-23	8.1000	8.1500	7.8000	7.9500	-3.402%	226	3,562	-1.509%
2026-07-22	8.3000	8.5000	8.2000	8.2300	-4.302%	29	3,638	-4.860%
2026-07-21	8.4600	8.6700	8.4600	8.6000	+0.233%	85	3,653	-8.953%
2026-07-20	8.3500	8.5800	8.2800	8.5800	+3.748%	15	3,652	-8.741%
2026-07-17	7.8800	8.2700	7.8600	8.2700	-3.837%	12	3,637	-5.320%
2026-07-16	8.9000	8.9000	8.4000	8.6000	-6.114%	41	3,644	-8.953%
2026-07-15	9.3000	9.4300	9.0000	9.1600	-6.531%	19	3,650	-14.520%
2026-07-14	9.7500	9.8000	9.6000	9.8000	+6.522%	13	3,643	-20.102%
2026-07-13	9.9900	9.9900	9.2000	9.2000	-7.631%	43	3,644	-14.891%
2026-07-10	10.2500	10.6000	9.8500	9.9600	+3.212%	35	3,626	-21.386%
2026-07-09	9.2500	9.7500	9.2500	9.6500	+9.040%	195	3,658	-18.860%
2026-07-08	8.6000	8.8500	8.5000	8.8500	-1.117%	51	3,786	-11.525%
2026-07-07	9.9000	9.9000	8.9500	8.9500	-8.299%	119	3,789	-12.514%
2026-07-06	9.7000	10.0600	9.6000	9.7600	+4.946%	68	3,675	-19.775%
2026-07-02	10.0300	10.0300	9.1800	9.3000	-4.615%	36	3,692	-15.806%
2026-07-01	9.6000	9.9200	9.2500	9.7500	+5.519%	181	3,692	-19.692%
2026-06-30	9.3000	10.4500	9.0500	9.2400	-3.750%	43	3,689	-15.260%
2026-06-29	9.1500	9.6000	9.0900	9.6000	+4.575%	59	3,658	-18.438%
2026-06-26	8.8500	9.2500	8.6000	9.1800	+3.729%	33	3,635	-14.706%
2026-06-25	8.5000	8.8500	8.3700	8.8500	+1.491%	78	3,641	-11.525%
2026-06-24	9.7500	9.7500	8.7200	8.7200	0.000%	45	3,668	-10.206%
2026-06-23	8.7700	9.0000	8.6000	8.7200	+0.926%	104	3,674	-10.206%
2026-06-22	9.1000	9.3000	8.6100	8.6400	-5.055%	75	3,694	-9.375%
2026-06-18	8.7600	9.2000	8.7600	9.1000	0.000%	120	3,914	-13.956%
2026-06-17	9.2800	9.8100	9.1000	9.1000	-0.546%	179	3,914	-13.956%
2026-06-16	8.7000	9.3000	8.6000	9.1500	+6.025%	505	3,914	-14.426%
2026-06-15	8.7500	8.8500	8.6000	8.6300	+5.890%	165	4,177	-9.270%
2026-06-12	8.1500	8.3000	8.1000	8.1500	-1.807%	67	4,177	-3.926%
2026-06-11	7.7000	8.3000	7.5500	8.3000	+8.497%	35	4,177	-5.663%
2026-06-10	7.8000	8.0500	7.6500	7.6500	-6.707%	132	4,156	+2.353%
2026-06-09	8.3500	8.5500	7.4500	8.2000	+1.235%	70	4,041	-4.512%
2026-06-08	7.8000	8.2500	7.8000	8.1000	+2.532%	123	4,032	-3.333%
2026-06-05	8.5200	8.5200	7.5500	7.9000	-8.140%	296	3,979	-0.886%
2026-06-04	8.2500	8.6000	8.2500	8.6000	+3.614%	42	3,763	-8.953%
2026-06-03	8.5600	8.5600	8.1800	8.3000	-9.290%	58	3,736	-5.663%
2026-06-02	9.4100	9.4100	9.0200	9.1500	-6.633%	98	3,709	-14.426%
2026-06-01	9.4600	9.9500	9.3000	9.8000	+0.513%	95	3,642	-20.102%
2026-05-29	9.4000	9.8500	9.0500	9.7500	+14.706%	258	3,603	-19.692%
2026-05-28	7.6500	8.6000	7.6000	8.5000	+9.677%	258	3,455	-7.882%
2026-05-27	7.7500	8.1200	7.7000	7.7500	+1.974%	136	3,305	+1.032%
2026-05-26	8.1800	8.1800	7.5900	7.6000	+3.401%	435	3,281	+3.026%
2026-05-22	7.5000	7.5000	7.1000	7.3500	-0.271%	1,209	3,180	+6.531%
2026-05-21	7.3000	7.4000	7.1000	7.3700	-0.405%	40	2,985	+6.242%
2026-05-20	6.9000	7.4000	6.9000	7.4000	+5.563%	69	2,985	+5.811%
2026-05-19	7.3000	7.3500	6.8000	7.0100	-5.014%	350	2,940	+11.698%
2026-05-18	7.8300	7.8300	7.0600	7.3800	+0.408%	136	2,940	+6.098%
2026-05-15	7.5000	7.5000	7.1700	7.3500	-3.289%	122	2,940	+6.531%
2026-05-14	7.1400	7.6000	7.0600	7.6000	+7.801%	130	2,579	+3.026%
2026-05-13	7.5000	7.5000	7.0200	7.0500	-6.869%	224	2,526	+11.064%
2026-05-12	7.5000	7.8000	7.2000	7.5700	-2.949%	96	2,526	+3.435%
2026-05-11	7.5200	7.8800	7.5000	7.8000	+6.849%	392	2,526	+0.385%
2026-05-08	7.6500	7.6500	7.2100	7.3000	-2.537%	189	2,265	+7.260%
2026-05-07	7.8800	7.9000	7.4800	7.4900	-5.786%	117	2,120	+4.539%
2026-05-06	7.7000	7.9500	7.6000	7.9500	+3.922%	42	2,025	-1.509%
2026-05-05	7.7400	7.8800	7.6500	7.6500	-6.135%	153	2,025	+2.353%
2026-05-04	8.3000	8.3000	7.7500	8.1500	+1.875%	45	1,879	-3.926%
2026-05-01	7.7000	8.3000	7.6800	8.0000	+4.302%	215	1,676	-2.125%
2026-04-30	7.5700	7.9500	7.4000	7.6700	+4.354%	118	1,676	+2.086%
2026-04-29	7.8300	7.9500	7.3500	7.3500	-27.586%	487	1,608	+6.531%
2026-04-28	9.9100	10.1500	9.8000	10.1500	-4.245%	110	1,355	-22.857%
2026-04-27	9.8500	10.6000	9.8000	10.6000	+7.614%	21	1,259	-26.132%
2026-04-24	9.6000	9.8500	9.5700	9.8500	-0.505%	69	1,242	-20.508%
2026-04-23	9.9000	9.9500	9.8000	9.9000	-3.977%	12	1,190	-20.909%
2026-04-22	10.4000	10.4000	10.3100	10.3100	+1.377%	4	1,180	-24.054%
2026-04-21	10.6100	10.6100	10.1700	10.1700	-3.143%	18	1,162	-23.009%
2026-04-20	10.6000	10.6000	10.5000	10.5000	-2.778%	58	1,162	-25.429%
2026-04-17	10.9500	11.1000	10.8000	10.8000	+4.046%	9	1,156	-27.500%
2026-04-16	10.4000	11.1000	10.1700	10.3800	+3.800%	84	1,156	-24.566%
2026-04-15	9.5500	10.0000	9.5500	10.0000	+8.696%	60	1,110	-21.700%
2026-04-14	8.8000	9.7000	8.8000	9.2000	+7.226%	32	1,065	-14.891%
2026-04-13	7.8500	8.5800	7.8500	8.5800	+7.250%	137	1,058	-8.741%
2026-04-10	8.0000	8.0300	7.8000	8.0000	+3.896%	50	1,036	-2.125%
2026-04-09	7.6300	7.9000	7.6300	7.7000	-3.750%	7	996	+1.688%
2026-04-08	8.4500	8.4500	8.0000	8.0000	0.000%	161	995	-2.125%
2026-04-07	8.0000	8.0000	8.0000	8.0000	0.000%	1	915	-2.125%
2026-04-06	8.0000	8.1000	8.0000	8.0000	+4.167%	65	914	-2.125%
2026-04-02	7.2100	7.7000	7.2100	7.6800	+2.674%	35	821	+1.953%
2026-04-01	7.8300	7.8300	7.4800	7.4800	-4.103%	100	821	+4.679%
2026-03-31	7.5000	7.8300	7.4500	7.8000	+7.586%	36	722	+0.385%
2026-03-30	7.3000	7.5000	7.1500	7.2500	-2.685%	58	739	+8.000%
2026-03-27	7.5400	7.7800	7.3700	7.4500	-5.577%	55	687	+5.101%
2026-03-26	8.1500	8.2600	7.8000	7.8900	-5.509%	52	677	-0.760%
2026-03-25	8.8000	8.8000	8.3500	8.3500	-1.765%	112	691	-6.228%
2026-03-24	8.5900	8.7500	8.5000	8.5000	-6.696%	61	586	-7.882%
2026-03-23	8.7000	9.4400	8.7000	9.1100	+1.110%	110	581	-14.050%
2026-03-20	8.7000	9.0100	8.7000	9.0100	+0.334%	7	480	-13.097%
2026-03-19	8.6500	9.0000	8.6000	8.9800	-3.854%	29	476	-12.806%
2026-03-18	9.6500	9.6500	9.2100	9.3400	+6.743%	15	452	-16.167%
2026-03-17	9.6000	9.7500	8.5700	8.7500	-6.816%	53	437	-10.514%
2026-03-16	9.6000	9.7500	9.3900	9.3900	+0.428%	76	393	-16.613%
2026-03-13	9.4000	9.4500	9.3500	9.3500	-1.579%	26	322	-16.257%
2026-03-12	9.8500	9.8500	9.2500	9.5000	-3.943%	10	296	-17.579%
2026-03-11	10.2100	10.2100	9.8800	9.8900	-0.703%	23	290	-20.829%
2026-03-09	10.0000	10.0000	9.7000	9.9600	-5.592%	17	269	-21.386%
2026-03-06	10.5500	10.5500	10.5500	10.5500	+1.151%	1	253	-25.782%
2026-03-05	10.5000	11.0000	10.3100	10.4300	+0.773%	55	252	-24.928%
2026-03-04	10.6000	10.6000	10.3500	10.3500	-1.429%	13	231	-24.348%
2026-03-03	10.0000	10.5000	9.5000	10.5000	+6.599%	21	220	-25.429%
2026-03-02	9.4500	9.9000	9.0300	9.8500	+4.787%	50	219	-20.508%
2026-02-27	9.7500	9.7500	9.1500	9.4000	-12.558%	75	200	-16.702%
2026-02-26	11.0000	11.0000	10.7000	10.7500	-1.376%	9	0	-27.163%
2026-02-25	10.5500	10.9000	10.5500	10.9000	+4.808%	63	0	-28.165%
2026-02-24	9.9000	10.4000	9.9000	10.4000	+6.557%	17	0	-24.712%
2026-02-23	9.9700	9.9700	9.4700	9.7600	0.000%	70	0	-19.775%

.dark-mode .WbYKvr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbYKvr{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C13SOFI Jun 16 2028 13.00 Call (SOFI280616C00013000)option OPRA

SOFI20280616C13
SOFI Jun 16 2028 13.00 Call (SOFI280616C00013000)
option OPRA