Dark

SOFI20280616C13
SOFI Jun 16 2028 13.00 Call (SOFI280616C00013000)
option OPRA

EOD

Jul 9, 2026

9.65+9.040%(+0.80)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.2500	9.7500	9.2500	9.6500	+9.040%	195	3,658	0.000%
2026-07-08	8.6000	8.8500	8.5000	8.8500	-1.117%	51	3,786	+9.040%
2026-07-07	9.9000	9.9000	8.9500	8.9500	-8.299%	119	3,789	+7.821%
2026-07-06	9.7000	10.0600	9.6000	9.7600	+4.946%	68	3,675	-1.127%
2026-07-02	10.0300	10.0300	9.1800	9.3000	-4.615%	36	3,692	+3.763%
2026-07-01	9.6000	9.9200	9.2500	9.7500	+5.519%	181	3,692	-1.026%
2026-06-30	9.3000	10.4500	9.0500	9.2400	-3.750%	43	3,689	+4.437%
2026-06-29	9.1500	9.6000	9.0900	9.6000	+4.575%	59	3,658	+0.521%
2026-06-26	8.8500	9.2500	8.6000	9.1800	+3.729%	33	3,635	+5.120%
2026-06-25	8.5000	8.8500	8.3700	8.8500	+1.491%	78	3,641	+9.040%
2026-06-24	9.7500	9.7500	8.7200	8.7200	0.000%	45	3,668	+10.665%
2026-06-23	8.7700	9.0000	8.6000	8.7200	+0.926%	104	3,674	+10.665%
2026-06-22	9.1000	9.3000	8.6100	8.6400	-5.055%	75	3,694	+11.690%
2026-06-18	8.7600	9.2000	8.7600	9.1000	0.000%	120	3,914	+6.044%
2026-06-17	9.2800	9.8100	9.1000	9.1000	-0.546%	179	3,914	+6.044%
2026-06-16	8.7000	9.3000	8.6000	9.1500	+6.025%	505	3,914	+5.464%
2026-06-15	8.7500	8.8500	8.6000	8.6300	+5.890%	165	4,177	+11.819%
2026-06-12	8.1500	8.3000	8.1000	8.1500	-1.807%	67	4,177	+18.405%
2026-06-11	7.7000	8.3000	7.5500	8.3000	+8.497%	35	4,177	+16.265%
2026-06-10	7.8000	8.0500	7.6500	7.6500	-6.707%	132	4,156	+26.144%
2026-06-09	8.3500	8.5500	7.4500	8.2000	+1.235%	70	4,041	+17.683%
2026-06-08	7.8000	8.2500	7.8000	8.1000	+2.532%	123	4,032	+19.136%
2026-06-05	8.5200	8.5200	7.5500	7.9000	-8.140%	296	3,979	+22.152%
2026-06-04	8.2500	8.6000	8.2500	8.6000	+3.614%	42	3,763	+12.209%
2026-06-03	8.5600	8.5600	8.1800	8.3000	-9.290%	58	3,736	+16.265%
2026-06-02	9.4100	9.4100	9.0200	9.1500	-6.633%	98	3,709	+5.464%
2026-06-01	9.4600	9.9500	9.3000	9.8000	+0.513%	95	3,642	-1.531%
2026-05-29	9.4000	9.8500	9.0500	9.7500	+14.706%	258	3,603	-1.026%
2026-05-28	7.6500	8.6000	7.6000	8.5000	+9.677%	258	3,455	+13.529%
2026-05-27	7.7500	8.1200	7.7000	7.7500	+1.974%	136	3,305	+24.516%
2026-05-26	8.1800	8.1800	7.5900	7.6000	+3.401%	435	3,281	+26.974%
2026-05-22	7.5000	7.5000	7.1000	7.3500	-0.271%	1,209	3,180	+31.293%
2026-05-21	7.3000	7.4000	7.1000	7.3700	-0.405%	40	2,985	+30.936%
2026-05-20	6.9000	7.4000	6.9000	7.4000	+5.563%	69	2,985	+30.405%
2026-05-19	7.3000	7.3500	6.8000	7.0100	-5.014%	350	2,940	+37.660%
2026-05-18	7.8300	7.8300	7.0600	7.3800	+0.408%	136	2,940	+30.759%
2026-05-15	7.5000	7.5000	7.1700	7.3500	-3.289%	122	2,940	+31.293%
2026-05-14	7.1400	7.6000	7.0600	7.6000	+7.801%	130	2,579	+26.974%
2026-05-13	7.5000	7.5000	7.0200	7.0500	-6.869%	224	2,526	+36.879%
2026-05-12	7.5000	7.8000	7.2000	7.5700	-2.949%	96	2,526	+27.477%
2026-05-11	7.5200	7.8800	7.5000	7.8000	+6.849%	392	2,526	+23.718%
2026-05-08	7.6500	7.6500	7.2100	7.3000	-2.537%	189	2,265	+32.192%
2026-05-07	7.8800	7.9000	7.4800	7.4900	-5.786%	117	2,120	+28.838%
2026-05-06	7.7000	7.9500	7.6000	7.9500	+3.922%	42	2,025	+21.384%
2026-05-05	7.7400	7.8800	7.6500	7.6500	-6.135%	153	2,025	+26.144%
2026-05-04	8.3000	8.3000	7.7500	8.1500	+1.875%	45	1,879	+18.405%
2026-05-01	7.7000	8.3000	7.6800	8.0000	+4.302%	215	1,676	+20.625%
2026-04-30	7.5700	7.9500	7.4000	7.6700	+4.354%	118	1,676	+25.815%
2026-04-29	7.8300	7.9500	7.3500	7.3500	-27.586%	487	1,608	+31.293%
2026-04-28	9.9100	10.1500	9.8000	10.1500	-4.245%	110	1,355	-4.926%
2026-04-27	9.8500	10.6000	9.8000	10.6000	+7.614%	21	1,259	-8.962%
2026-04-24	9.6000	9.8500	9.5700	9.8500	-0.505%	69	1,242	-2.030%
2026-04-23	9.9000	9.9500	9.8000	9.9000	-3.977%	12	1,190	-2.525%
2026-04-22	10.4000	10.4000	10.3100	10.3100	+1.377%	4	1,180	-6.402%
2026-04-21	10.6100	10.6100	10.1700	10.1700	-3.143%	18	1,162	-5.113%
2026-04-20	10.6000	10.6000	10.5000	10.5000	-2.778%	58	1,162	-8.095%
2026-04-17	10.9500	11.1000	10.8000	10.8000	+4.046%	9	1,156	-10.648%
2026-04-16	10.4000	11.1000	10.1700	10.3800	+3.800%	84	1,156	-7.033%
2026-04-15	9.5500	10.0000	9.5500	10.0000	+8.696%	60	1,110	-3.500%
2026-04-14	8.8000	9.7000	8.8000	9.2000	+7.226%	32	1,065	+4.891%
2026-04-13	7.8500	8.5800	7.8500	8.5800	+7.250%	137	1,058	+12.471%
2026-04-10	8.0000	8.0300	7.8000	8.0000	+3.896%	50	1,036	+20.625%
2026-04-09	7.6300	7.9000	7.6300	7.7000	-3.750%	7	996	+25.325%
2026-04-08	8.4500	8.4500	8.0000	8.0000	0.000%	161	995	+20.625%
2026-04-07	8.0000	8.0000	8.0000	8.0000	0.000%	1	915	+20.625%
2026-04-06	8.0000	8.1000	8.0000	8.0000	+4.167%	65	914	+20.625%
2026-04-02	7.2100	7.7000	7.2100	7.6800	+2.674%	35	821	+25.651%
2026-04-01	7.8300	7.8300	7.4800	7.4800	-4.103%	100	821	+29.011%
2026-03-31	7.5000	7.8300	7.4500	7.8000	+7.586%	36	722	+23.718%
2026-03-30	7.3000	7.5000	7.1500	7.2500	-2.685%	58	739	+33.103%
2026-03-27	7.5400	7.7800	7.3700	7.4500	-5.577%	55	687	+29.530%
2026-03-26	8.1500	8.2600	7.8000	7.8900	-5.509%	52	677	+22.307%
2026-03-25	8.8000	8.8000	8.3500	8.3500	-1.765%	112	691	+15.569%
2026-03-24	8.5900	8.7500	8.5000	8.5000	-6.696%	61	586	+13.529%
2026-03-23	8.7000	9.4400	8.7000	9.1100	+1.110%	110	581	+5.928%
2026-03-20	8.7000	9.0100	8.7000	9.0100	+0.334%	7	480	+7.103%
2026-03-19	8.6500	9.0000	8.6000	8.9800	-3.854%	29	476	+7.461%
2026-03-18	9.6500	9.6500	9.2100	9.3400	+6.743%	15	452	+3.319%
2026-03-17	9.6000	9.7500	8.5700	8.7500	-6.816%	53	437	+10.286%
2026-03-16	9.6000	9.7500	9.3900	9.3900	+0.428%	76	393	+2.769%
2026-03-13	9.4000	9.4500	9.3500	9.3500	-1.579%	26	322	+3.209%
2026-03-12	9.8500	9.8500	9.2500	9.5000	-3.943%	10	296	+1.579%
2026-03-11	10.2100	10.2100	9.8800	9.8900	-0.703%	23	290	-2.427%
2026-03-09	10.0000	10.0000	9.7000	9.9600	-5.592%	17	269	-3.112%
2026-03-06	10.5500	10.5500	10.5500	10.5500	+1.151%	1	253	-8.531%
2026-03-05	10.5000	11.0000	10.3100	10.4300	+0.773%	55	252	-7.478%
2026-03-04	10.6000	10.6000	10.3500	10.3500	-1.429%	13	231	-6.763%
2026-03-03	10.0000	10.5000	9.5000	10.5000	+6.599%	21	220	-8.095%
2026-03-02	9.4500	9.9000	9.0300	9.8500	+4.787%	50	219	-2.030%
2026-02-27	9.7500	9.7500	9.1500	9.4000	-12.558%	75	200	+2.660%
2026-02-26	11.0000	11.0000	10.7000	10.7500	-1.376%	9	0	-10.233%
2026-02-25	10.5500	10.9000	10.5500	10.9000	+4.808%	63	0	-11.468%
2026-02-24	9.9000	10.4000	9.9000	10.4000	+6.557%	17	0	-7.212%
2026-02-23	9.9700	9.9700	9.4700	9.7600	0.000%	70	0	-1.127%

.dark-mode .x84vnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x84vnC{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280616C13SOFI Jun 16 2028 13.00 Call (SOFI280616C00013000)option OPRA

SOFI20280616C13
SOFI Jun 16 2028 13.00 Call (SOFI280616C00013000)
option OPRA