Dark

SOFI20280121P8
SOFI Jan 21 2028 8.00 Put (SOFI280121P00008000)
option OPRA

EOD

Sep 10, 2026

0.5400+1.887%(+0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5400	0.5400	0.5400	0.5400	+1.887%	40	4,815	0.000%
2026-09-09	0.5300	0.5300	0.5300	0.5300	+10.417%	1	4,815	+1.887%
2026-09-08	0.5400	0.5400	0.4800	0.4800	+4.348%	2	4,814	+12.500%
2026-09-03	0.5000	0.5300	0.4600	0.4600	-13.208%	5	4,815	+17.391%
2026-09-02	0.5400	0.5400	0.5100	0.5300	-7.018%	401	4,814	+1.887%
2026-09-01	0.5300	0.5700	0.5300	0.5700	+9.615%	407	5,174	-5.263%
2026-08-31	0.5200	0.5200	0.5200	0.5200	+8.333%	1	4,891	+3.846%
2026-08-25	0.5000	0.5000	0.4600	0.4800	-7.692%	4	4,890	+12.500%
2026-08-24	0.5200	0.5200	0.5200	0.5200	+4.000%	1	4,890	+3.846%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-7.407%	1	4,891	+8.000%
2026-08-18	0.5500	0.5500	0.5400	0.5400	-3.571%	59	4,890	0.000%
2026-08-13	0.5600	0.5600	0.5600	0.5600	-12.500%	1	4,893	-3.571%
2026-08-06	0.6400	0.6400	0.6400	0.6400	+3.226%	5	4,893	-15.625%
2026-08-05	0.6200	0.6500	0.6200	0.6200	+3.333%	6	4,896	-12.903%
2026-08-04	0.6800	0.6800	0.5800	0.6000	-17.808%	20	4,892	-10.000%
2026-08-03	0.7400	0.7400	0.7000	0.7300	-12.048%	24	4,896	-26.027%
2026-07-30	0.8000	0.9000	0.7900	0.8300	-10.753%	74	4,895	-34.940%
2026-07-29	0.9600	0.9600	0.8900	0.9300	+8.140%	62	4,955	-41.935%
2026-07-28	0.8500	0.8600	0.8500	0.8600	+8.861%	32	4,903	-37.209%
2026-07-27	0.8200	0.8500	0.7900	0.7900	-10.227%	6	4,873	-31.646%
2026-07-24	0.9000	0.9000	0.8800	0.8800	-1.124%	7	4,876	-38.636%
2026-07-23	0.8900	0.8900	0.8900	0.8900	+3.488%	1	4,878	-39.326%
2026-07-22	0.8500	0.8600	0.8500	0.8600	-1.149%	3	4,877	-37.209%
2026-07-20	0.8700	0.8700	0.8700	0.8700	+7.407%	1	4,876	-37.931%
2026-07-14	0.8100	0.8100	0.8100	0.8100	-5.814%	1	4,876	-33.333%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-3.371%	23	4,877	-37.209%
2026-07-02	0.8100	0.8900	0.8100	0.8900	+4.706%	4	4,876	-39.326%
2026-07-01	0.8600	0.8600	0.8500	0.8500	-5.556%	2	4,876	-36.471%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-6.250%	1	4,876	-40.000%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-1.031%	6	4,875	-43.750%
2026-06-25	0.9500	0.9700	0.9500	0.9700	+2.105%	28	4,875	-44.330%
2026-06-24	0.9500	0.9500	0.9500	0.9500	+1.064%	1	4,855	-43.158%
2026-06-23	0.9400	0.9400	0.9400	0.9400	-2.083%	1	4,856	-42.553%
2026-06-22	0.9600	0.9600	0.9600	0.9600	+2.128%	2	4,855	-43.750%
2026-06-16	0.9400	0.9400	0.9400	0.9400	-3.093%	10	4,853	-42.553%
2026-06-15	0.9700	0.9700	0.9700	0.9700	-7.619%	20	4,832	-44.330%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-0.943%	1	4,832	-48.571%
2026-06-11	1.0600	1.0600	1.0600	1.0600	+10.417%	3	4,832	-49.057%
2026-06-10	0.9500	0.9600	0.9400	0.9600	-15.044%	5	4,829	-43.750%
2026-06-05	1.0200	1.1300	1.0200	1.1300	+11.881%	32	4,824	-52.212%
2026-06-04	1.0300	1.0300	1.0000	1.0100	-0.980%	3	4,823	-46.535%
2026-06-03	0.9500	1.0300	0.9500	1.0200	+8.511%	7	4,821	-47.059%
2026-06-02	0.9400	0.9400	0.9400	0.9400	+3.297%	7	4,816	-42.553%
2026-06-01	0.9400	0.9400	0.8900	0.9100	-3.191%	6	4,815	-40.659%
2026-05-29	0.9500	0.9700	0.9400	0.9400	-7.843%	12	4,812	-42.553%
2026-05-28	1.0100	1.0200	1.0100	1.0200	-0.971%	3	4,823	-47.059%
2026-05-27	1.0200	1.0300	1.0200	1.0300	-2.830%	11	4,824	-47.573%
2026-05-26	0.9500	1.0700	0.9500	1.0600	-1.852%	21	4,813	-49.057%
2026-05-22	1.1000	1.1000	1.0700	1.0800	-2.703%	11	4,811	-50.000%
2026-05-19	1.1200	1.1300	1.1100	1.1100	+0.909%	41	4,807	-51.351%
2026-05-18	1.0600	1.1000	1.0600	1.1000	-0.901%	5	4,807	-50.909%
2026-05-15	1.1000	1.1200	1.0700	1.1100	-2.632%	50	4,807	-51.351%
2026-05-14	1.1400	1.1400	1.1400	1.1400	+0.885%	4	4,815	-52.632%
2026-05-13	1.1300	1.1400	1.1100	1.1300	+3.670%	22	4,801	-52.212%
2026-05-08	1.0900	1.0900	1.0900	1.0900	+2.830%	10	4,801	-50.459%
2026-05-07	1.0400	1.0600	1.0400	1.0600	+0.952%	5	4,791	-49.057%
2026-05-05	1.0600	1.0700	1.0500	1.0500	+6.061%	33	4,789	-48.571%
2026-05-04	0.9900	0.9900	0.9900	0.9900	-11.607%	1	4,756	-45.455%
2026-04-30	1.1400	1.1500	1.1100	1.1200	-5.085%	13	4,755	-51.786%
2026-04-29	1.1000	1.1800	1.1000	1.1800	+18.000%	63	4,752	-54.237%
2026-04-28	1.0000	1.0000	1.0000	1.0000	+5.263%	2	4,745	-46.000%
2026-04-27	0.9500	0.9500	0.9500	0.9500	-5.000%	20	4,745	-43.158%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-5.660%	31	4,725	-46.000%
2026-04-23	0.9800	1.0600	0.9800	1.0600	+15.217%	261	4,705	-49.057%
2026-04-22	0.9200	0.9200	0.9200	0.9200	-8.911%	1	4,897	-41.304%
2026-04-21	1.0100	1.0100	1.0100	1.0100	+9.783%	10	4,886	-46.535%
2026-04-20	0.9500	0.9500	0.9200	0.9200	-3.158%	11	4,886	-41.304%
2026-04-17	0.9500	0.9500	0.9500	0.9500	-24.000%	3	4,877	-43.158%
2026-04-09	1.2500	1.2500	1.2500	1.2500	0.000%	1	4,874	-56.800%
2026-04-06	1.3200	1.3200	1.2500	1.2500	-7.407%	101	4,873	-56.800%
2026-04-02	1.3500	1.3500	1.3500	1.3500	-6.250%	2	4,874	-60.000%
2026-03-30	1.2500	1.4500	1.2500	1.4400	0.000%	64	4,874	-62.500%
2026-03-27	1.4400	1.4400	1.4400	1.4400	+14.286%	2	4,823	-62.500%
2026-03-25	1.1800	1.2600	1.1800	1.2600	-3.077%	201	4,824	-57.143%
2026-03-24	1.3000	1.3000	1.3000	1.3000	+8.333%	2	4,623	-58.462%
2026-03-23	1.2100	1.2100	1.2000	1.2000	-6.250%	20	4,623	-55.000%
2026-03-20	1.2800	1.2800	1.2800	1.2800	+3.226%	12	4,623	-57.813%
2026-03-19	1.2800	1.2800	1.2400	1.2400	+3.333%	2	4,611	-56.452%
2026-03-18	1.2000	1.2000	1.2000	1.2000	+5.263%	10	4,611	-55.000%
2026-03-17	1.1400	1.1400	1.1400	1.1400	-7.317%	1	4,601	-52.632%
2026-03-16	1.2300	1.2500	1.2300	1.2300	-0.806%	8	4,601	-56.098%
2026-03-13	1.2400	1.2400	1.2400	1.2400	+0.813%	1	4,596	-56.452%
2026-03-12	1.2300	1.2300	1.2300	1.2300	-0.806%	1	4,595	-56.098%
2026-03-09	1.2400	1.2400	1.2400	1.2400	+5.085%	2	4,594	-56.452%
2026-03-06	1.2000	1.2000	1.1700	1.1800	+2.609%	27	4,602	-54.237%
2026-03-05	1.1300	1.1500	1.1300	1.1500	+4.545%	2	4,577	-53.043%
2026-03-04	1.1300	1.1600	1.1000	1.1000	-4.348%	25	4,576	-50.909%
2026-03-03	1.4300	1.4300	1.1500	1.1500	-4.167%	40	4,561	-53.043%
2026-03-02	1.2000	1.2000	1.2000	1.2000	0.000%	10	4,531	-55.000%
2026-02-27	1.1500	1.2600	1.1500	1.2000	+10.092%	22	4,521	-55.000%
2026-02-26	1.0900	1.0900	1.0900	1.0900	+1.869%	1	0	-50.459%
2026-02-25	1.0500	1.0900	1.0500	1.0700	+7.000%	4,502	0	-49.533%
2026-02-24	1.1100	1.1100	1.0000	1.0000	0.000%	2	0	-46.000%

.dark-mode .NNhnr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNhnr8{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121P8SOFI Jan 21 2028 8.00 Put (SOFI280121P00008000)option OPRA

SOFI20280121P8
SOFI Jan 21 2028 8.00 Put (SOFI280121P00008000)
option OPRA