Dark

SOFI20280121P47
SOFI Jan 21 2028 47.00 Put (SOFI280121P00047000)
option OPRA

EOD

Jul 9, 2026

28.75-3.846%(-1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	29.4500	29.4500	28.7500	28.7500	-3.846%	3	282	0.000%
2026-07-08	30.0000	30.0000	29.9000	29.9000	+1.701%	2	280	-3.846%
2026-07-07	29.3500	29.4000	29.3500	29.4000	+0.685%	2	281	-2.211%
2026-07-02	29.0500	29.2000	29.0500	29.2000	+1.742%	3	281	-1.541%
2026-07-01	28.7000	28.7000	28.7000	28.7000	-2.048%	1	281	+0.174%
2026-06-30	29.6000	29.6000	29.3000	29.3000	0.000%	2	280	-1.877%
2026-06-29	29.4500	29.4500	29.3000	29.3000	+0.171%	2	280	-1.877%
2026-06-26	29.5000	29.5000	29.2500	29.2500	-3.624%	6	279	-1.709%
2026-06-25	30.3500	30.3500	30.3500	30.3500	+2.534%	1	273	-5.272%
2026-06-24	29.6700	29.6700	29.6000	29.6000	-1.563%	2	273	-2.872%
2026-06-22	29.8000	30.0700	29.4000	30.0700	+4.229%	4	272	-4.390%
2026-06-17	28.8500	28.8500	28.8500	28.8500	-2.203%	1	271	-0.347%
2026-06-16	29.5000	29.5000	29.5000	29.5000	-1.305%	1	271	-2.542%
2026-06-15	30.0200	30.0200	29.7500	29.8900	-2.955%	5	266	-3.814%
2026-06-12	30.8000	30.8000	30.8000	30.8000	-0.420%	1	266	-6.656%
2026-06-11	31.4700	31.4700	30.9300	30.9300	+0.585%	4	266	-7.048%
2026-06-10	30.7600	30.7600	30.7500	30.7500	+0.326%	4	266	-6.504%
2026-06-09	31.2400	31.2400	30.6500	30.6500	-0.228%	3	266	-6.199%
2026-06-08	30.6000	30.7200	30.4500	30.7200	-1.380%	3	265	-6.413%
2026-06-05	30.7500	31.6000	30.7500	31.1500	+3.146%	30	264	-7.705%
2026-06-04	30.2000	30.2000	30.2000	30.2000	-0.788%	2	240	-4.801%
2026-06-03	30.4400	30.4400	30.4400	30.4400	+4.605%	1	239	-5.552%
2026-05-29	29.1000	29.1000	29.1000	29.1000	-3.483%	1	239	-1.203%
2026-05-28	30.3500	30.3500	30.1500	30.1500	-1.342%	3	238	-4.643%
2026-05-27	30.5600	30.5600	30.5600	30.5600	-3.748%	1	235	-5.923%
2026-05-22	31.7500	31.7500	31.7500	31.7500	+1.276%	1	235	-9.449%
2026-05-21	31.3500	31.3500	31.3500	31.3500	-1.415%	1	235	-8.293%
2026-05-19	31.9000	31.9000	31.8000	31.8000	+1.049%	3	235	-9.591%
2026-05-15	31.4700	31.4700	31.4700	31.4700	-0.694%	1	235	-8.643%
2026-05-13	31.5300	31.6900	31.5300	31.6900	+2.723%	2	235	-9.277%
2026-05-11	30.9700	30.9700	30.8500	30.8500	-1.469%	2	235	-6.807%
2026-05-08	31.3100	31.3100	31.3100	31.3100	+1.524%	1	233	-8.176%
2026-05-06	30.8400	30.8400	30.8400	30.8400	+1.447%	1	233	-6.777%
2026-05-01	30.4000	30.4000	30.4000	30.4000	-1.935%	1	233	-5.428%
2026-04-30	30.8500	31.0000	30.8500	31.0000	-1.587%	2	233	-7.258%
2026-04-29	31.5000	31.5000	31.0000	31.5000	+9.641%	9	232	-8.730%
2026-04-28	28.7300	28.7300	28.7300	28.7300	-1.441%	1	238	+0.070%
2026-04-24	29.1500	29.1500	29.1500	29.1500	+3.186%	2	238	-1.372%
2026-04-22	28.2500	28.2500	28.2500	28.2500	+2.355%	1	236	+1.770%
2026-04-21	27.6000	27.6000	27.6000	27.6000	-2.128%	1	236	+4.167%
2026-04-16	28.5000	28.5000	28.2000	28.2000	-1.468%	4	236	+1.950%
2026-04-15	28.6200	28.6200	28.6200	28.6200	-5.545%	1	235	+0.454%
2026-04-13	30.3000	30.3000	30.3000	30.3000	-1.973%	1	234	-5.116%
2026-03-26	30.9100	30.9100	30.9100	30.9100	+3.033%	1	237	-6.988%
2026-03-19	30.3900	30.3900	30.0000	30.0000	+2.564%	2	237	-4.167%
2026-03-17	29.2500	29.2500	29.2500	29.2500	+1.739%	1	236	-1.709%
2026-03-09	28.7500	28.7500	28.7500	28.7500	+0.174%	1	235	0.000%
2026-03-06	28.7000	28.7000	28.7000	28.7000	+0.350%	45	238	+0.174%
2026-03-05	28.6000	28.6000	28.6000	28.6000	-4.348%	1	267	+0.524%
2026-02-27	29.5500	29.9000	29.5000	29.9000	+7.168%	84	267	-3.846%
2026-02-25	27.9000	27.9000	27.9000	27.9000	-3.192%	1	266	+3.047%
2026-02-24	28.8200	28.8200	28.8200	28.8200	-1.638%	1	266	-0.243%
2026-02-23	29.3500	29.3500	29.3000	29.3000	+3.534%	2	265	-1.877%
2026-02-12	28.3000	28.3000	28.3000	28.3000	+5.755%	1	264	+1.590%
2026-02-06	26.7600	26.7600	26.7600	26.7600	-3.741%	4	264	+7.436%
2026-02-05	28.2000	28.2000	27.8000	27.8000	+4.551%	14	260	+3.417%
2026-02-04	26.6000	26.6000	26.5900	26.5900	-2.422%	12	250	+8.123%
2026-02-03	27.2500	27.2500	27.2500	27.2500	+6.654%	2	238	+5.505%
2026-02-02	25.5500	25.5500	25.5500	25.5500	+7.806%	2	238	+12.524%
2026-01-27	23.7000	23.7000	23.7000	23.7000	+1.412%	1	236	+21.308%
2026-01-23	23.3700	23.3700	23.3700	23.3700	-2.868%	20	237	+23.021%
2026-01-21	24.0600	24.0600	24.0600	24.0600	+2.383%	4	242	+19.493%
2026-01-20	23.5000	23.5000	23.5000	23.5000	+1.512%	1	244	+22.340%
2026-01-13	23.2000	23.2000	23.1500	23.1500	-0.644%	21	243	+24.190%
2026-01-06	21.5000	23.3000	21.5000	23.3000	+1.880%	23	224	+23.391%
2025-12-30	22.8700	22.8700	22.8700	22.8700	+1.284%	1	202	+25.711%
2025-12-24	22.5800	22.5800	22.5800	22.5800	-2.251%	2	202	+27.325%
2025-12-19	23.1000	23.1000	23.1000	23.1000	-3.145%	1	202	+24.459%
2025-12-15	23.8500	23.8500	23.8500	23.8500	+5.531%	25	201	+20.545%
2025-12-04	22.6000	22.6000	22.6000	22.6000	+0.893%	1	176	+27.212%
2025-12-03	22.4200	22.4200	22.0300	22.4000	-0.885%	4	175	+28.348%
2025-12-02	22.6000	22.6000	22.6000	22.6000	+0.444%	1	171	+27.212%
2025-12-01	22.5000	22.5000	22.5000	22.5000	-7.598%	1	170	+27.778%
2025-11-24	24.3500	24.3500	24.3500	24.3500	-3.181%	30	169	+18.070%
2025-11-20	25.1500	25.1500	25.1500	25.1500	+1.207%	25	139	+14.314%
2025-11-19	24.8500	24.8500	24.8500	24.8500	+16.667%	25	114	+15.694%
2025-11-12	21.3000	21.3000	21.3000	21.3000	-2.784%	1	88	+34.977%
2025-11-11	21.8000	21.9100	21.8000	21.9100	-1.749%	4	88	+31.219%
2025-11-05	22.7400	23.0100	21.9700	22.3000	-0.977%	156	86	+28.924%
2025-11-04	21.9200	22.6000	21.9200	22.5200	0.000%	7	4	+27.664%

.dark-mode .ySsffb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySsffb{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121P47SOFI Jan 21 2028 47.00 Put (SOFI280121P00047000)option OPRA

SOFI20280121P47
SOFI Jan 21 2028 47.00 Put (SOFI280121P00047000)
option OPRA