Dark

SOFI20280121P20
SOFI Jan 21 2028 20.00 Put (SOFI280121P00020000)
option OPRA

EOD

Sep 10, 2026

5.80+1.933%(+0.11)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7400	5.8000	5.7400	5.8000	+1.933%	30	6,754	0.000%
2026-09-09	5.6900	5.6900	5.6900	5.6900	+4.404%	10	6,764	+1.933%
2026-09-08	5.4000	5.4500	5.4000	5.4500	+0.926%	2	6,754	+6.422%
2026-09-04	5.4900	5.6000	5.4000	5.4000	+0.746%	33	6,749	+7.407%
2026-09-03	5.3800	5.4000	5.2800	5.3600	-4.456%	24	6,749	+8.209%
2026-09-02	5.6100	5.6100	5.6100	5.6100	-2.435%	2	6,750	+3.387%
2026-09-01	5.6900	5.7500	5.6900	5.7500	+2.679%	2	6,750	+0.870%
2026-08-31	5.6700	5.6700	5.5500	5.6000	+2.941%	1,031	6,749	+3.571%
2026-08-28	5.2500	5.4400	5.2500	5.4400	+4.615%	2	5,731	+6.618%
2026-08-27	5.0300	5.2000	5.0300	5.2000	-0.952%	4	5,730	+11.538%
2026-08-26	5.1500	5.3000	5.1400	5.2500	0.000%	30	5,727	+10.476%
2026-08-25	5.4000	5.4700	5.1900	5.2500	-3.137%	57	5,715	+10.476%
2026-08-24	5.3000	5.4200	5.3000	5.4200	+2.264%	12	5,695	+7.011%
2026-08-21	5.3500	5.3500	5.2000	5.3000	-5.357%	11	5,705	+9.434%
2026-08-20	5.5700	5.6100	5.5700	5.6000	+3.704%	4	5,711	+3.571%
2026-08-19	5.3800	5.4000	5.3200	5.4000	-3.915%	16	5,708	+7.407%
2026-08-18	5.6200	5.6200	5.6200	5.6200	+3.119%	35	5,708	+3.203%
2026-08-17	5.3900	5.4500	5.3900	5.4500	-1.802%	8	5,743	+6.422%
2026-08-14	5.5500	5.5500	5.5500	5.5500	+0.909%	16	5,746	+4.505%
2026-08-13	5.6500	5.6700	5.5000	5.5000	-5.172%	47	5,760	+5.455%
2026-08-12	5.6000	5.8000	5.6000	5.8000	+2.655%	22	5,785	0.000%
2026-08-11	5.6500	5.6500	5.6500	5.6500	-1.051%	20	5,804	+2.655%
2026-08-10	5.6900	5.7100	5.6900	5.7100	+1.062%	18	5,804	+1.576%
2026-08-07	5.6800	5.7400	5.6500	5.6500	-1.739%	292	5,786	+2.655%
2026-08-06	5.7800	5.7800	5.7500	5.7500	+0.877%	4	5,685	+0.870%
2026-08-05	5.6400	5.7000	5.6400	5.7000	0.000%	2	5,688	+1.754%
2026-08-04	5.8300	5.8300	5.7000	5.7000	-5.000%	56	5,688	+1.754%
2026-08-03	6.2500	6.2500	5.9700	6.0000	-11.894%	64	5,716	-3.333%
2026-07-30	6.8100	6.8100	6.8100	6.8100	-1.304%	10	5,752	-14.831%
2026-07-29	7.3800	7.4700	6.9000	6.9000	+4.545%	236	5,746	-15.942%
2026-07-27	6.6500	6.7500	6.6000	6.6000	-2.367%	24	5,743	-12.121%
2026-07-24	6.8500	6.8500	6.7600	6.7600	-0.588%	86	5,743	-14.201%
2026-07-23	6.7500	6.8000	6.7500	6.8000	+3.030%	20	5,787	-14.706%
2026-07-21	6.6500	6.6700	6.6000	6.6000	-1.493%	22	5,777	-12.121%
2026-07-20	6.7000	6.7000	6.7000	6.7000	-1.034%	9	5,777	-13.433%
2026-07-17	6.7700	6.7700	6.7700	6.7700	+2.576%	11	5,768	-14.328%
2026-07-16	6.4600	6.6000	6.4500	6.6000	+5.600%	34	5,774	-12.121%
2026-07-15	5.9900	6.2500	5.9900	6.2500	+2.796%	31	5,787	-7.200%
2026-07-14	6.0500	6.2000	6.0500	6.0800	-1.935%	153	5,758	-4.605%
2026-07-13	6.1500	6.2000	6.1500	6.2000	+2.310%	14	5,818	-6.452%
2026-07-10	5.9900	6.0900	5.8000	6.0600	-2.258%	29	5,810	-4.290%
2026-07-09	6.3500	6.3500	6.2000	6.2000	-7.601%	6	5,819	-6.452%
2026-07-08	6.7100	6.7100	6.7100	6.7100	+9.106%	1	5,818	-13.562%
2026-07-06	6.3000	6.3000	6.1000	6.1500	-4.651%	43	5,817	-5.691%
2026-07-02	6.4500	6.4500	6.4500	6.4500	+3.200%	5	5,825	-10.078%
2026-07-01	6.4900	6.4900	6.1500	6.2500	-3.101%	36	5,825	-7.200%
2026-06-30	6.5400	6.5400	6.4500	6.4500	-1.225%	15	5,837	-10.078%
2026-06-29	6.5000	6.6500	6.5000	6.5300	-2.537%	17	5,848	-11.179%
2026-06-26	7.0500	7.0500	6.5700	6.7000	-0.741%	58	5,863	-13.433%
2026-06-25	6.7500	6.7500	6.7500	6.7500	+0.297%	22	5,874	-14.074%
2026-06-24	6.7500	6.7500	6.5000	6.7300	-0.296%	25	5,882	-13.819%
2026-06-23	7.0100	7.0100	6.7400	6.7500	-0.589%	24	5,884	-14.074%
2026-06-22	6.6000	6.8000	6.6000	6.7900	+2.105%	46	5,893	-14.580%
2026-06-18	6.6300	6.6900	6.6300	6.6500	+3.906%	3	5,837	-12.782%
2026-06-17	6.4000	6.4000	6.4000	6.4000	-6.841%	13	5,837	-9.375%
2026-06-15	6.9500	6.9500	6.8700	6.8700	-5.241%	17	5,837	-15.575%
2026-06-12	7.2500	7.2500	7.2500	7.2500	-4.605%	30	5,837	-20.000%
2026-06-11	7.6000	7.6000	7.6000	7.6000	+4.110%	11	5,837	-23.684%
2026-06-10	7.3000	7.3000	7.3000	7.3000	-3.054%	10	5,837	-20.548%
2026-06-09	7.5000	7.5300	7.5000	7.5300	+2.171%	8	5,827	-22.975%
2026-06-08	7.3700	7.3700	7.3700	7.3700	-3.026%	1	5,824	-21.303%
2026-06-05	7.2500	7.6000	7.2500	7.6000	+7.801%	18	5,825	-23.684%
2026-06-04	7.1000	7.1000	7.0500	7.0500	-0.704%	13	5,812	-17.730%
2026-06-03	7.0000	7.2000	7.0000	7.1000	+4.412%	15	5,802	-18.310%
2026-06-02	6.7400	6.8000	6.7400	6.8000	+4.615%	15	5,790	-14.706%
2026-06-01	6.6000	6.6000	6.5000	6.5000	+1.562%	7	5,802	-10.769%
2026-05-29	6.6000	6.6500	6.4000	6.4000	-8.571%	1,252	5,797	-9.375%
2026-05-28	7.4500	7.4500	7.0000	7.0000	-2.098%	42	4,549	-17.143%
2026-05-27	7.1500	7.1500	7.1500	7.1500	-2.456%	10	4,552	-18.881%
2026-05-26	6.5700	7.3400	6.5600	7.3300	-2.267%	79	4,542	-20.873%
2026-05-21	7.5000	7.5000	7.4300	7.5000	-1.832%	16	4,467	-22.667%
2026-05-19	7.7000	7.7000	7.6400	7.6400	+1.192%	50	4,467	-24.084%
2026-05-18	7.5800	7.5800	7.5000	7.5500	+0.667%	93	4,466	-23.179%
2026-05-15	7.5500	7.5500	7.5000	7.5000	+2.740%	6	4,466	-22.667%
2026-05-14	7.5500	7.5500	7.3000	7.3000	-3.947%	8	4,368	-20.548%
2026-05-13	7.5500	7.6000	7.5500	7.6000	+4.396%	4	4,361	-23.684%
2026-05-12	7.2800	7.2800	7.2800	7.2800	+0.414%	1	4,361	-20.330%
2026-05-11	7.2700	7.2700	7.2500	7.2500	-2.685%	11	4,361	-20.000%
2026-05-08	7.2500	7.4500	7.2500	7.4500	+3.760%	13	4,346	-22.148%
2026-05-07	7.0800	7.2000	7.0800	7.1800	+0.701%	13	4,342	-19.220%
2026-05-06	7.2100	7.2500	7.1300	7.1300	-0.972%	70	4,338	-18.654%
2026-05-05	7.2000	7.2200	7.1900	7.2000	+1.408%	9	4,296	-19.444%
2026-05-04	7.1600	7.1600	7.0400	7.1000	+1.140%	10	4,292	-18.310%
2026-05-01	7.2900	7.2900	6.9500	7.0200	-3.836%	64	4,242	-17.379%
2026-04-30	7.5300	7.5300	7.2300	7.3000	-2.537%	35	4,242	-20.548%
2026-04-29	7.5900	7.5900	7.4100	7.4900	+16.667%	22	4,207	-22.563%
2026-04-28	6.4000	6.5500	6.3500	6.4200	+1.905%	45	4,182	-9.657%
2026-04-27	6.3500	6.3700	6.2000	6.3000	-2.326%	157	4,136	-7.937%
2026-04-24	6.4700	6.4700	6.4500	6.4500	-2.273%	10	4,103	-10.078%
2026-04-23	6.2500	6.6000	6.2500	6.6000	+5.769%	24	4,093	-12.121%
2026-04-22	6.1500	6.2500	6.1500	6.2400	-0.160%	42	4,073	-7.051%
2026-04-21	6.0900	6.2500	6.0900	6.2500	+3.306%	15	4,024	-7.200%
2026-04-20	6.1500	6.1500	6.0000	6.0500	-2.419%	81	4,024	-4.132%
2026-04-17	6.0000	6.2000	5.9000	6.2000	-0.322%	24	3,991	-6.452%
2026-04-16	6.3000	6.3100	6.2100	6.2200	-2.813%	41	3,971	-6.752%
2026-04-15	6.4700	6.5200	6.4000	6.4000	-4.478%	17	3,961	-9.375%
2026-04-14	6.6700	6.7000	6.6700	6.7000	-4.558%	11	3,966	-13.433%
2026-04-13	7.3800	7.3800	7.0200	7.0200	-3.439%	9	3,957	-17.379%
2026-04-10	7.3000	7.3000	7.2500	7.2700	-0.411%	39	3,954	-20.220%
2026-04-09	7.2500	7.3700	7.2400	7.3000	+1.389%	35	3,919	-20.548%
2026-04-08	7.0200	7.2000	7.0200	7.2000	-2.703%	15	3,922	-19.444%
2026-04-07	7.5000	7.5000	7.4000	7.4000	0.000%	12	3,921	-21.622%
2026-04-06	7.5000	7.5000	7.4000	7.4000	-6.210%	41	3,923	-21.622%
2026-04-02	7.9500	7.9500	7.8700	7.8900	+5.481%	26	3,958	-26.489%
2026-04-01	7.7300	7.7300	7.4800	7.4800	-2.857%	4	3,958	-22.460%
2026-03-31	7.6900	7.8100	7.6900	7.7000	-4.467%	31	3,956	-24.675%
2026-03-30	7.9000	8.0600	7.9000	8.0600	-0.124%	24	3,926	-28.040%
2026-03-27	7.7000	8.0700	7.7000	8.0700	+8.322%	77	3,903	-28.129%
2026-03-26	7.3000	7.4900	7.3000	7.4500	+6.277%	40	3,827	-22.148%
2026-03-25	7.0100	7.0100	7.0100	7.0100	-2.368%	1	3,794	-17.261%
2026-03-24	7.3500	7.3500	7.1700	7.1800	+2.134%	6	3,793	-19.220%
2026-03-23	7.0500	7.0500	7.0300	7.0300	-2.901%	9	3,790	-17.496%
2026-03-20	7.2700	7.3100	7.0000	7.2400	+0.556%	321	3,797	-19.890%
2026-03-19	7.2700	7.3000	7.2000	7.2000	+1.983%	9	3,735	-19.444%
2026-03-18	7.1000	7.1000	6.9800	7.0600	-2.889%	17	3,728	-17.847%
2026-03-17	6.9500	7.5000	6.9500	7.2700	+3.121%	69	3,713	-20.220%
2026-03-16	7.0100	7.2500	6.9500	7.0500	-0.844%	8	3,704	-17.730%
2026-03-13	7.0000	7.1100	6.9900	7.1100	+0.424%	6	3,704	-18.425%
2026-03-12	7.0000	7.0800	7.0000	7.0800	+5.672%	4	3,698	-18.079%
2026-03-11	6.7000	6.7000	6.7000	6.7000	-2.899%	1	3,696	-13.433%
2026-03-10	6.8000	6.9000	6.8000	6.9000	-3.766%	6	3,695	-15.942%
2026-03-09	7.1700	7.1700	7.1700	7.1700	+5.441%	10	3,694	-19.107%
2026-03-06	6.8600	6.8600	6.8000	6.8000	0.000%	5	3,704	-14.706%
2026-03-05	6.7000	6.8000	6.7000	6.8000	+1.493%	6	3,699	-14.706%
2026-03-04	6.7000	6.7000	6.7000	6.7000	-1.471%	2	3,695	-13.433%
2026-03-03	6.9400	7.0500	6.7500	6.8000	-2.996%	10	3,693	-14.706%
2026-03-02	7.3500	7.3500	7.0100	7.0100	-2.232%	3	3,685	-17.261%
2026-02-27	5.2500	7.3500	5.2500	7.1700	+9.969%	36	3,687	-19.107%
2026-02-26	6.5200	6.5400	6.5000	6.5200	-0.458%	116	3,652	-11.043%
2026-02-25	6.5300	6.5600	6.4000	6.5500	-5.347%	210	3,716	-11.450%
2026-02-23	6.5500	7.1400	6.5500	6.9200	+5.649%	8	3,716	-16.185%
2026-02-20	6.4200	6.6800	6.4200	6.5500	+1.866%	294	3,714	-11.450%
2026-02-19	6.3500	6.4900	6.3000	6.4300	+4.553%	155	3,442	-9.798%
2026-02-18	6.3700	6.3700	6.1500	6.1500	-1.125%	56	3,387	-5.691%
2026-02-17	6.4500	6.4500	6.2200	6.2200	-0.161%	19	3,386	-6.752%
2026-02-13	6.3900	6.3900	6.2300	6.2300	-4.006%	193	3,269	-6.902%
2026-02-12	5.9500	6.5500	5.8000	6.4900	+9.076%	275	3,269	-10.632%
2026-02-11	5.9500	6.0300	5.9200	5.9500	+4.386%	33	3,062	-2.521%
2026-02-10	5.6000	5.7000	5.6000	5.7000	+1.604%	8	3,029	+1.754%
2026-02-09	5.8200	5.8200	5.6100	5.6100	-2.941%	34	3,021	+3.387%
2026-02-06	5.9000	5.9100	5.7800	5.7800	-8.254%	139	3,028	+0.346%
2026-02-05	6.3000	6.6400	6.0000	6.3000	+7.509%	97	3,014	-7.937%
2026-02-04	5.6000	6.1500	5.6000	5.8600	+4.643%	77	2,925	-1.024%
2026-02-03	5.0500	5.6900	5.0500	5.6000	+6.667%	70	2,866	+3.571%
2026-02-02	5.3500	5.4500	5.2000	5.2500	+0.962%	156	2,873	+10.476%
2026-01-30	4.7000	5.4000	4.7000	5.2000	+6.557%	707	2,956	+11.538%
2026-01-29	4.9100	4.9100	4.8000	4.8800	+1.667%	31	2,300	+18.852%
2026-01-28	4.8000	4.8000	4.8000	4.8000	+4.348%	5	2,287	+20.833%
2026-01-27	4.6000	4.6000	4.6000	4.6000	+2.222%	1	2,282	+26.087%
2026-01-26	4.5000	4.5000	4.5000	4.5000	-2.174%	1	2,281	+28.889%
2026-01-23	4.5800	4.6000	4.5500	4.6000	0.000%	11	2,280	+26.087%
2026-01-22	4.6000	4.6000	4.6000	4.6000	-4.167%	5	2,274	+26.087%
2026-01-21	4.7200	4.8000	4.7200	4.8000	+1.695%	5	2,274	+20.833%
2026-01-20	4.8500	4.8500	4.6700	4.7200	+2.386%	6	2,278	+22.881%
2026-01-16	4.5800	4.6100	4.5800	4.6100	+0.217%	31	2,247	+25.813%
2026-01-14	4.5600	4.6000	4.5600	4.6000	0.000%	50	2,247	+26.087%
2026-01-13	4.7000	4.7000	4.6000	4.6000	+0.218%	12	2,197	+26.087%
2026-01-12	4.4500	4.6000	4.4500	4.5900	+2.685%	46	2,205	+26.362%
2026-01-09	4.4700	4.4700	4.4700	4.4700	+3.472%	1	2,165	+29.754%
2026-01-08	4.6000	4.6000	4.2400	4.3200	-5.055%	24	2,164	+34.259%
2026-01-07	4.5500	4.7000	4.5500	4.5500	-1.087%	108	2,180	+27.473%
2026-01-06	4.3000	4.7000	4.2000	4.6000	+13.580%	55	2,177	+26.087%
2026-01-05	4.3500	4.3500	4.0000	4.0500	-9.396%	36	2,161	+43.210%
2026-01-02	4.6600	4.6600	4.4500	4.4700	-4.894%	116	2,161	+29.754%
2025-12-31	4.5500	4.7000	4.5500	4.7000	+2.174%	13	2,036	+23.404%
2025-12-30	4.6000	4.6000	4.6000	4.6000	0.000%	1	2,036	+26.087%
2025-12-29	4.5500	4.6000	4.5000	4.6000	+2.222%	63	2,035	+26.087%
2025-12-26	4.5000	4.5000	4.5000	4.5000	0.000%	2	1,973	+28.889%
2025-12-24	4.6100	4.6100	4.4500	4.5000	-2.174%	12	1,971	+28.889%
2025-12-23	4.6500	4.6500	4.6000	4.6000	-1.075%	23	1,971	+26.087%
2025-12-22	4.6500	4.6500	4.6000	4.6500	-1.691%	20	1,966	+24.731%
2025-12-19	4.7500	4.8300	4.7300	4.7300	-8.155%	1,207	1,979	+22.622%
2025-12-16	5.1500	5.1500	5.1500	5.1500	+0.783%	1	777	+12.621%
2025-12-15	5.0700	5.1100	5.0700	5.1100	+0.196%	19	776	+13.503%
2025-12-10	5.1000	5.1000	5.1000	5.1000	0.000%	7	757	+13.725%
2025-12-09	5.1500	5.1500	5.1000	5.1000	-4.135%	11	750	+13.725%
2025-12-08	5.3200	5.3200	5.3200	5.3200	+2.901%	1	739	+9.023%
2025-12-05	5.3200	5.3200	5.1700	5.1700	+0.388%	32	739	+12.186%
2025-12-04	5.1400	5.1600	5.1400	5.1500	+6.186%	7	717	+12.621%
2025-11-28	4.8500	4.8500	4.8500	4.8500	-3.960%	1	717	+19.588%
2025-11-26	5.1500	5.1500	5.0000	5.0500	-2.885%	33	721	+14.851%
2025-11-25	5.2000	5.2000	5.2000	5.2000	-6.475%	1	721	+11.538%
2025-11-24	5.7500	6.0000	5.0000	5.5600	-5.763%	29	720	+4.317%
2025-11-21	6.1000	6.1200	5.9000	5.9000	+5.357%	8	714	-1.695%
2025-11-19	5.8000	5.8800	5.6000	5.6000	-1.754%	26	707	+3.571%
2025-11-18	5.8000	5.9000	5.7000	5.7000	0.000%	22	683	+1.754%
2025-11-17	5.5000	5.7000	5.5000	5.7000	+6.343%	3	663	+1.754%
2025-11-14	5.4000	5.4000	5.2500	5.3600	-1.107%	7	660	+8.209%
2025-11-13	4.8000	5.7000	4.8000	5.4200	+19.912%	30	661	+7.011%
2025-11-12	4.6000	4.6000	4.3500	4.5200	-2.796%	19	680	+28.319%
2025-11-11	4.6700	4.6700	4.4500	4.6500	-12.758%	102	679	+24.731%
2025-11-07	5.5000	5.5000	5.2000	5.3300	+7.677%	59	581	+8.818%
2025-11-06	4.5500	4.9500	4.5500	4.9500	+5.319%	26	632	+17.172%
2025-11-05	4.8000	4.8000	4.7000	4.7000	+3.070%	6	631	+23.404%
2025-11-04	4.6000	4.6700	4.3400	4.5600	-3.594%	33	625	+27.193%
2025-11-03	4.6800	4.7300	4.6800	4.7300	+0.212%	10	605	+22.622%
2025-10-31	4.7200	4.7200	4.7200	4.7200	-1.667%	1	605	+22.881%
2025-10-30	4.8000	4.8000	4.8000	4.8000	+8.597%	5	605	+20.833%
2025-10-29	4.5000	4.5000	4.3400	4.4200	+2.791%	26	610	+31.222%
2025-10-28	4.3500	4.3500	4.2500	4.3000	-7.527%	21	593	+34.884%
2025-10-27	4.6500	4.7600	4.6100	4.6500	-4.713%	62	575	+24.731%
2025-10-24	4.7700	4.8800	4.6800	4.8800	-2.204%	17	575	+18.852%
2025-10-23	4.9000	4.9900	4.9000	4.9900	-3.295%	4	560	+16.232%
2025-10-22	5.4000	5.4000	5.1100	5.1600	+5.521%	12	558	+12.403%
2025-10-21	4.8400	4.8900	4.8000	4.8900	-2.200%	11	544	+18.609%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-5.303%	1	543	+16.000%
2025-10-17	5.4100	5.4100	5.2800	5.2800	-2.222%	2	543	+9.848%
2025-10-16	5.1700	5.4000	5.1700	5.4000	+8.000%	6	543	+7.407%
2025-10-13	5.2800	5.2800	5.0000	5.0000	-7.407%	4	537	+16.000%
2025-10-10	4.7800	5.6900	4.7800	5.4000	+12.500%	17	536	+7.407%
2025-10-09	4.7500	4.8000	4.7500	4.8000	+0.209%	2	526	+20.833%
2025-10-08	4.7800	4.7900	4.7700	4.7900	-2.045%	12	524	+21.086%
2025-10-07	4.6500	4.9000	4.6500	4.8900	-2.395%	20	513	+18.609%
2025-10-06	4.9500	5.0100	4.6900	5.0100	-1.957%	81	506	+15.768%
2025-10-03	5.0000	5.1100	4.9500	5.1100	+4.928%	23	435	+13.503%
2025-10-02	4.8700	5.0000	4.8700	4.8700	-0.612%	48	412	+19.097%
2025-10-01	4.6600	4.9000	4.6600	4.9000	+2.725%	36	407	+18.367%
2025-09-30	4.7300	4.8700	4.7300	4.7700	+7.191%	171	372	+21.593%
2025-09-29	4.5200	4.5200	4.4500	4.4500	+0.907%	16	355	+30.337%
2025-09-26	4.4100	4.4100	4.4100	4.4100	+1.613%	1	342	+31.519%
2025-09-25	4.5300	4.5300	4.2500	4.3400	-1.364%	3	341	+33.641%
2025-09-24	4.3500	4.4000	4.3500	4.4000	+1.149%	13	338	+31.818%
2025-09-23	4.1000	4.3500	4.1000	4.3500	+6.098%	61	325	+33.333%
2025-09-22	4.1500	4.1500	4.0800	4.1000	-2.381%	117	264	+41.463%
2025-09-19	4.2500	4.2500	4.1000	4.2000	-1.176%	7	150	+38.095%
2025-09-18	4.4200	4.4200	4.2500	4.2500	-6.593%	11	151	+36.471%
2025-09-17	4.5500	4.6500	4.5500	4.5500	-1.087%	33	140	+27.473%
2025-09-16	4.5000	4.6000	4.5000	4.6000	+5.747%	12	107	+26.087%
2025-09-15	4.4200	4.8900	4.3500	4.3500	0.000%	95	95	+33.333%

.dark-mode .bv113l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bv113l{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121P20SOFI Jan 21 2028 20.00 Put (SOFI280121P00020000)option OPRA

SOFI20280121P20
SOFI Jan 21 2028 20.00 Put (SOFI280121P00020000)
option OPRA