Dark

SOFI20280121P13
SOFI Jan 21 2028 13.00 Put (SOFI280121P00013000)
option OPRA

EOD

Sep 10, 2026

1.99+1.015%(+0.02)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0300	2.0300	1.9600	1.9900	+1.015%	28	2,483	0.000%
2026-09-09	1.9500	1.9700	1.9400	1.9700	+4.787%	9	2,463	+1.015%
2026-09-08	1.8600	1.8900	1.8400	1.8800	-1.053%	78	2,456	+5.851%
2026-09-04	1.8500	1.9000	1.8400	1.9000	+3.825%	81	2,387	+4.737%
2026-09-03	1.8500	1.8700	1.8300	1.8300	-4.188%	164	2,387	+8.743%
2026-09-02	1.9400	1.9400	1.9100	1.9100	-7.729%	57	2,236	+4.188%
2026-09-01	1.9800	2.0700	1.9800	2.0700	+1.471%	29	2,187	-3.865%
2026-08-31	2.0400	2.0400	2.0400	2.0400	+6.250%	10	2,192	-2.451%
2026-08-28	1.7500	1.9200	1.7500	1.9200	+9.091%	17	2,199	+3.646%
2026-08-27	1.7500	1.7900	1.7400	1.7600	-0.565%	11	2,187	+13.068%
2026-08-26	1.7500	1.8200	1.7500	1.7700	-2.747%	54	2,186	+12.429%
2026-08-25	1.9000	1.9000	1.8000	1.8200	-2.674%	25	2,148	+9.341%
2026-08-24	1.8200	1.8700	1.8100	1.8700	+4.469%	28	2,133	+6.417%
2026-08-21	1.8600	1.8600	1.7900	1.7900	-7.254%	4	2,138	+11.173%
2026-08-20	1.7800	1.9300	1.7800	1.9300	+4.891%	17	2,136	+3.109%
2026-08-19	1.8600	1.8600	1.8400	1.8400	-6.599%	16	2,122	+8.152%
2026-08-18	1.9200	1.9700	1.9200	1.9700	+5.348%	123	2,118	+1.015%
2026-08-17	1.8700	1.8900	1.8700	1.8700	-1.058%	122	2,016	+6.417%
2026-08-14	1.9000	1.9600	1.8900	1.8900	-3.571%	298	1,932	+5.291%
2026-08-13	1.9700	1.9700	1.9600	1.9600	-2.488%	16	1,675	+1.531%
2026-08-12	2.0000	2.0700	2.0000	2.0100	-0.985%	21	1,659	-0.995%
2026-08-11	2.0300	2.0500	2.0100	2.0300	0.000%	103	1,654	-1.970%
2026-08-10	2.0300	2.0600	2.0300	2.0300	-1.456%	30	1,560	-1.970%
2026-08-07	2.0600	2.0600	2.0600	2.0600	-3.286%	3	1,569	-3.398%
2026-08-06	2.1600	2.1600	2.0700	2.1300	+1.429%	64	1,567	-6.573%
2026-08-05	2.0700	2.1000	2.0700	2.1000	+0.962%	19	1,558	-5.238%
2026-08-04	2.1300	2.1500	2.0800	2.0800	-9.957%	138	1,558	-4.327%
2026-08-03	2.4400	2.4400	2.3100	2.3100	-10.117%	24	1,578	-13.853%
2026-07-31	2.6000	2.6000	2.5700	2.5700	-0.772%	51	1,577	-22.568%
2026-07-30	2.7300	2.7800	2.5900	2.5900	-10.690%	40	1,554	-23.166%
2026-07-29	2.8100	2.9900	2.2200	2.9000	+11.538%	205	1,547	-31.379%
2026-07-28	2.5800	2.6800	2.5800	2.6000	+0.386%	16	1,415	-23.462%
2026-07-27	2.4900	2.5900	2.4900	2.5900	-2.632%	71	1,406	-23.166%
2026-07-24	2.6300	2.6600	2.6200	2.6600	-2.206%	110	1,346	-25.188%
2026-07-23	2.7200	2.7200	2.7200	2.7200	+4.215%	10	1,236	-26.838%
2026-07-22	2.5500	2.6100	2.5500	2.6100	+1.163%	6	1,236	-23.755%
2026-07-21	2.5800	2.5800	2.5800	2.5800	-2.642%	1	1,230	-22.868%
2026-07-20	2.6500	2.6700	2.6500	2.6500	+0.760%	9	1,231	-24.906%
2026-07-17	2.6600	2.7400	2.6300	2.6300	+3.137%	22	1,222	-24.335%
2026-07-16	2.5900	2.5900	2.5500	2.5500	+2.000%	4	1,205	-21.961%
2026-07-15	2.4800	2.5400	2.4800	2.5000	+2.041%	34	1,202	-20.400%
2026-07-14	2.4100	2.4500	2.4100	2.4500	0.000%	3	1,215	-18.776%
2026-07-13	2.4100	2.4500	2.4100	2.4500	+4.701%	11	1,215	-18.776%
2026-07-10	2.3600	2.4500	2.3400	2.3400	-5.263%	25	1,209	-14.957%
2026-07-09	2.4700	2.4700	2.4700	2.4700	-8.178%	3	1,208	-19.433%
2026-07-08	2.6900	2.6900	2.6900	2.6900	+3.462%	5	1,205	-26.022%
2026-07-07	2.6000	2.6000	2.6000	2.6000	+6.557%	2	1,205	-23.462%
2026-07-06	2.4800	2.4800	2.4400	2.4400	-2.400%	35	1,204	-18.443%
2026-07-01	2.5000	2.5000	2.5000	2.5000	-4.943%	50	1,239	-20.400%
2026-06-30	2.6300	2.6300	2.6300	2.6300	-0.379%	1	1,239	-24.335%
2026-06-29	2.6400	2.6400	2.6400	2.6400	-2.941%	2	1,239	-24.621%
2026-06-26	2.8100	2.8100	2.7200	2.7200	-0.730%	16	1,241	-26.838%
2026-06-24	2.7400	2.7400	2.7400	2.7400	+0.735%	1	1,250	-27.372%
2026-06-18	2.7400	2.7400	2.7200	2.7200	+0.741%	2	1,250	-26.838%
2026-06-17	2.7000	2.7000	2.7000	2.7000	0.000%	2	1,250	-26.296%
2026-06-16	2.8000	2.8000	2.7000	2.7000	-1.099%	4	1,250	-26.296%
2026-06-15	2.8500	2.8500	2.7300	2.7300	-11.935%	2	1,249	-27.106%
2026-06-11	3.2200	3.2200	3.1000	3.1000	+0.977%	18	1,249	-35.806%
2026-06-10	3.0600	3.1000	3.0600	3.0700	-0.968%	4	1,245	-35.179%
2026-06-08	3.1400	3.1400	3.0600	3.1000	-1.899%	21	1,245	-35.806%
2026-06-05	3.0500	3.1900	3.0500	3.1600	+8.591%	60	1,239	-37.025%
2026-06-04	2.9800	2.9800	2.9000	2.9100	-1.020%	110	1,220	-31.615%
2026-06-03	3.0000	3.0000	2.8400	2.9400	+6.137%	195	1,266	-32.313%
2026-06-02	2.6800	2.7700	2.6800	2.7700	+4.528%	9	1,146	-28.159%
2026-06-01	2.6700	2.6800	2.6500	2.6500	-2.214%	14	1,140	-24.906%
2026-05-29	2.7400	2.7400	2.7100	2.7100	-6.228%	7	1,129	-26.568%
2026-05-28	3.1000	3.1000	2.8900	2.8900	-3.344%	37	1,122	-31.142%
2026-05-27	3.0300	3.0300	2.9900	2.9900	-2.606%	11	1,107	-33.445%
2026-05-26	2.9000	3.0700	2.9000	3.0700	-1.917%	40	1,118	-35.179%
2026-05-22	3.1800	3.1800	3.1300	3.1300	-0.635%	11	1,131	-36.422%
2026-05-21	3.1700	3.1700	3.1500	3.1500	-1.563%	14	1,120	-36.825%
2026-05-19	3.1700	3.2500	3.1700	3.2000	+0.946%	37	1,120	-37.813%
2026-05-18	3.1700	3.1700	3.1700	3.1700	0.000%	31	1,069	-37.224%
2026-05-14	3.3000	3.3000	3.1700	3.1700	+0.635%	3	1,069	-37.224%
2026-05-13	3.2500	3.2500	3.1000	3.1500	+2.606%	98	1,068	-36.825%
2026-05-12	3.0900	3.1100	3.0700	3.0700	+2.676%	30	1,068	-35.179%
2026-05-11	2.9900	2.9900	2.9900	2.9900	-2.922%	10	1,068	-33.445%
2026-05-08	3.0400	3.1300	3.0400	3.0800	+2.667%	117	977	-35.390%
2026-05-07	2.9300	3.0100	2.9300	3.0000	+1.351%	59	869	-33.667%
2026-05-06	3.0000	3.0000	2.9600	2.9600	-0.337%	15	827	-32.770%
2026-05-04	2.9000	2.9700	2.9000	2.9700	+1.365%	39	817	-32.997%
2026-05-01	3.0900	3.0900	2.8800	2.9300	-9.288%	23	792	-32.082%
2026-04-29	3.1000	3.2300	3.0800	3.2300	+23.282%	120	792	-38.390%
2026-04-28	2.6600	2.6900	2.6100	2.6200	-1.132%	19	733	-24.046%
2026-04-27	2.6500	2.6500	2.6300	2.6500	-3.285%	12	730	-24.906%
2026-04-24	2.7100	2.7900	2.7000	2.7400	+5.385%	91	726	-27.372%
2026-04-22	2.5900	2.6000	2.5900	2.6000	+4.000%	4	664	-23.462%
2026-04-17	2.5500	2.5500	2.5000	2.5000	-4.215%	32	666	-20.400%
2026-04-16	2.6900	2.6900	2.6100	2.6100	-9.059%	16	636	-23.755%
2026-04-14	2.8500	2.8700	2.8300	2.8700	-5.902%	13	631	-30.662%
2026-04-13	3.1500	3.1500	3.0500	3.0500	-3.175%	55	629	-34.754%
2026-04-09	3.1500	3.2600	3.1500	3.1500	+0.639%	158	575	-36.825%
2026-04-08	2.9700	3.1300	2.9700	3.1300	-5.438%	22	460	-36.422%
2026-04-07	3.2900	3.3100	3.2500	3.3100	+0.608%	50	444	-39.879%
2026-04-02	3.5500	3.5500	3.2900	3.2900	-0.303%	5	398	-39.514%
2026-04-01	3.3000	3.3000	3.3000	3.3000	-3.509%	5	398	-39.697%
2026-03-31	3.5200	3.5200	3.4200	3.4200	-5.785%	17	398	-41.813%
2026-03-30	3.6000	3.6600	3.6000	3.6300	0.000%	55	382	-45.179%
2026-03-27	3.5100	3.6400	3.5000	3.6300	+6.765%	141	359	-45.179%
2026-03-26	3.3400	3.4000	3.3400	3.4000	+7.937%	11	380	-41.471%
2026-03-25	3.3000	3.3000	3.1500	3.1500	0.000%	2	379	-36.825%
2026-03-23	3.1500	3.1500	3.1500	3.1500	-1.869%	3	378	-36.825%
2026-03-20	3.2100	3.2100	3.2100	3.2100	+2.885%	5	375	-38.006%
2026-03-18	3.1200	3.1200	3.1200	3.1200	-2.500%	1	370	-36.218%
2026-03-17	3.2000	3.2000	2.3400	3.2000	+2.236%	112	370	-37.813%
2026-03-16	3.2000	3.2000	3.1300	3.1300	-1.881%	3	258	-36.422%
2026-03-13	3.1400	3.1900	3.1400	3.1900	+2.244%	95	255	-37.618%
2026-03-12	3.1200	3.1200	3.1200	3.1200	+2.295%	1	161	-36.218%
2026-03-11	3.0500	3.0500	3.0500	3.0500	-1.613%	3	160	-34.754%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+4.730%	3	157	-35.806%
2026-03-06	2.9600	2.9600	2.9600	2.9600	+3.136%	1	156	-32.770%
2026-03-05	2.8700	2.8700	2.8700	2.8700	-4.333%	2	155	-30.662%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-3.537%	1	153	-33.667%
2026-03-02	3.2600	3.2600	3.1100	3.1100	-1.270%	23	152	-36.013%
2026-02-27	2.9000	3.1800	2.9000	3.1500	+7.877%	96	130	-36.825%
2026-02-24	3.0600	3.0600	2.9200	2.9200	-2.667%	22	0	-31.849%
2026-02-23	2.9000	3.0700	2.9000	3.0000	0.000%	13	0	-33.667%

.dark-mode .l7Wpdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7Wpdy{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121P13SOFI Jan 21 2028 13.00 Put (SOFI280121P00013000)option OPRA

SOFI20280121P13
SOFI Jan 21 2028 13.00 Put (SOFI280121P00013000)
option OPRA