Dark

SOFI20280121C8
SOFI Jan 21 2028 8.00 Call (SOFI280121C00008000)
option OPRA

EOD

Jul 9, 2026

12.00+2.128%(+0.25)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.7500	12.0000	11.4500	12.0000	+2.128%	15	1,647	0.000%
2026-07-07	11.7500	11.7500	11.7500	11.7500	-3.689%	19	1,656	+2.128%
2026-07-06	11.8000	12.5000	11.8000	12.2000	+1.667%	7	1,656	-1.639%
2026-07-02	12.0000	12.0000	12.0000	12.0000	-1.235%	1	1,662	0.000%
2026-07-01	11.7700	12.1500	11.7700	12.1500	+6.114%	12	1,662	-1.235%
2026-06-30	11.4500	11.4500	11.4500	11.4500	+0.881%	3	1,666	+4.803%
2026-06-26	11.3000	11.4000	11.3000	11.3500	+2.252%	12	1,666	+5.727%
2026-06-25	10.6000	11.1000	10.6000	11.1000	+1.185%	3	1,667	+8.108%
2026-06-24	11.4000	11.7000	10.9700	10.9700	-1.438%	32	1,668	+9.389%
2026-06-23	11.1900	11.1900	11.1300	11.1300	+3.056%	11	1,657	+7.817%
2026-06-22	11.2000	11.2000	10.8000	10.8000	-5.263%	20	1,666	+11.111%
2026-06-18	11.5000	11.5000	11.2000	11.4000	-5.941%	11	1,676	+5.263%
2026-06-17	11.6000	12.2000	11.6000	12.1200	+7.733%	30	1,676	-0.990%
2026-06-16	11.1200	11.3100	10.8000	11.2500	+2.834%	8	1,676	+6.667%
2026-06-15	10.9000	10.9400	10.7700	10.9400	+14.916%	5	1,676	+9.689%
2026-06-11	9.5200	9.5200	9.5200	9.5200	+1.277%	1	1,676	+26.050%
2026-06-09	10.6200	10.6200	9.4000	9.4000	-9.179%	12	1,677	+27.660%
2026-06-08	10.2000	10.3500	10.1500	10.3500	+6.701%	16	1,666	+15.942%
2026-06-05	10.0000	10.0000	9.6000	9.7000	-10.599%	8	1,659	+23.711%
2026-06-04	10.5500	10.9500	10.5500	10.8500	+4.327%	12	1,653	+10.599%
2026-06-03	10.2800	10.5500	10.2800	10.4000	-7.965%	15	1,653	+15.385%
2026-06-02	12.2000	12.2000	11.3000	11.3000	-7.377%	23	1,648	+6.195%
2026-06-01	12.3500	12.3500	12.1100	12.2000	+2.954%	15	1,628	-1.639%
2026-05-29	12.1200	12.1200	11.6000	11.8500	+12.004%	79	1,616	+1.266%
2026-05-28	10.5400	10.5800	10.5400	10.5800	+2.025%	5	1,594	+13.422%
2026-05-27	9.8500	10.3700	9.8500	10.3700	+7.350%	402	1,589	+15.718%
2026-05-26	9.4500	9.9600	9.4500	9.6600	+2.222%	66	1,834	+24.224%
2026-05-22	9.2500	9.9000	9.2500	9.4500	-0.421%	399	1,849	+26.984%
2026-05-21	9.3000	9.5000	9.2500	9.4900	+0.957%	17	1,452	+26.449%
2026-05-20	8.9500	9.4500	8.9500	9.4000	+4.444%	14	1,452	+27.660%
2026-05-19	9.0000	9.1000	8.8000	9.0000	-2.703%	49	1,445	+33.333%
2026-05-18	9.3500	9.3500	9.2500	9.2500	-2.632%	4	1,445	+29.730%
2026-05-15	9.2800	9.6000	9.2800	9.5000	-1.042%	11	1,445	+26.316%
2026-05-14	9.0500	9.7000	9.0300	9.6000	+4.235%	19	1,427	+25.000%
2026-05-13	9.2500	9.4000	9.1500	9.2100	-2.540%	31	1,419	+30.293%
2026-05-12	9.5000	9.5000	9.4500	9.4500	-3.176%	2	1,419	+26.984%
2026-05-11	9.6000	9.8800	9.6000	9.7600	+3.830%	23	1,419	+22.951%
2026-05-08	9.4500	9.6000	9.3700	9.4000	-2.893%	8	1,397	+27.660%
2026-05-07	10.0000	10.0000	9.6800	9.6800	-1.726%	13	1,392	+23.967%
2026-05-06	9.8300	9.8500	9.8300	9.8500	+0.510%	15	1,381	+21.827%
2026-05-05	9.9300	10.0000	9.8000	9.8000	-2.488%	12	1,376	+22.449%
2026-05-04	10.3100	10.4500	10.0500	10.0500	-3.828%	18	1,371	+19.403%
2026-05-01	9.7500	10.4500	9.6500	10.4500	+5.237%	33	1,342	+14.833%
2026-04-30	10.0500	10.0500	9.7700	9.9300	+0.303%	21	1,342	+20.846%
2026-04-29	10.1700	10.9000	9.3500	9.9000	-19.838%	87	1,320	+21.212%
2026-04-28	12.2800	12.4500	12.1000	12.3500	+2.151%	7	1,236	-2.834%
2026-04-24	12.2500	12.2500	11.8000	12.0900	-1.306%	7	1,236	-0.744%
2026-04-23	12.2000	12.5500	12.2000	12.2500	-6.489%	8	1,230	-2.041%
2026-04-21	14.3000	14.3000	13.1000	13.1000	-2.963%	4	1,225	-8.397%
2026-04-20	13.5000	13.5000	13.5000	13.5000	+3.053%	2	1,225	-11.111%
2026-04-17	13.5900	13.5900	13.1000	13.1000	+2.745%	6	1,223	-8.397%
2026-04-16	13.1000	13.1000	12.7400	12.7500	+2.000%	9	1,227	-5.882%
2026-04-15	13.0000	13.0000	12.5000	12.5000	+9.649%	31	1,218	-4.000%
2026-04-14	11.5900	11.8000	11.4000	11.4000	+6.542%	12	1,208	+5.263%
2026-04-13	10.4000	11.0000	10.4000	10.7000	+6.151%	12	1,219	+12.150%
2026-04-10	10.1000	10.1000	10.0800	10.0800	-0.099%	4	1,208	+19.048%
2026-04-09	10.2600	10.2600	10.0700	10.0900	-2.039%	80	1,206	+18.930%
2026-04-08	11.0500	11.2000	10.3000	10.3000	+3.518%	5	1,135	+16.505%
2026-04-07	9.9500	9.9500	9.9500	9.9500	-1.874%	3	1,132	+20.603%
2026-04-06	10.2100	10.4000	10.1400	10.1400	+1.400%	316	1,132	+18.343%
2026-04-01	9.6500	10.0000	9.6500	10.0000	-1.961%	172	874	+20.000%
2026-03-31	9.6000	10.2000	9.5000	10.2000	+10.270%	10	813	+17.647%
2026-03-30	9.2500	9.2500	9.2500	9.2500	-4.145%	1	813	+29.730%
2026-03-27	9.6200	9.9500	9.4500	9.6500	-6.311%	205	812	+24.352%
2026-03-26	10.0000	10.3000	10.0000	10.3000	-3.738%	22	783	+16.505%
2026-03-25	10.7000	10.7500	10.6000	10.7000	-0.926%	35	781	+12.150%
2026-03-24	10.6000	11.0000	10.6000	10.8000	-2.703%	145	781	+11.111%
2026-03-23	11.0500	11.1000	11.0500	11.1000	+0.909%	35	781	+8.108%
2026-03-20	10.8100	11.2700	10.8000	11.0000	+0.825%	35	800	+9.091%
2026-03-19	11.1500	11.1500	10.7500	10.9100	-4.298%	37	768	+9.991%
2026-03-18	11.5000	11.5000	11.4000	11.4000	+0.352%	15	763	+5.263%
2026-03-17	11.1000	11.3600	10.8000	11.3600	-2.069%	4	763	+5.634%
2026-03-16	11.6000	11.6000	11.6000	11.6000	-2.521%	1	763	+3.448%
2026-03-13	11.9500	11.9500	11.9000	11.9000	-4.187%	2	762	+0.840%
2026-03-11	12.3000	12.4200	12.3000	12.4200	-0.241%	101	762	-3.382%
2026-03-10	12.4500	12.4500	12.4500	12.4500	+2.808%	4	762	-3.614%
2026-03-09	12.0500	12.1500	11.8800	12.1100	-5.759%	131	762	-0.908%
2026-03-06	12.4000	12.9000	12.4000	12.8500	-0.388%	13	762	-6.615%
2026-03-05	12.9000	12.9000	12.9000	12.9000	+1.176%	8	762	-6.977%
2026-03-03	12.0500	12.7500	11.7000	12.7500	+10.966%	47	762	-5.882%
2026-03-02	11.4900	11.4900	11.4900	11.4900	+0.789%	1	762	+4.439%
2026-02-27	11.6000	12.2000	11.4000	11.4000	-13.176%	27	761	+5.263%
2026-02-26	13.6000	13.6000	13.1200	13.1300	-3.100%	769	0	-8.606%
2026-02-25	13.5500	13.5500	13.5500	13.5500	0.000%	1	0	-11.439%

.dark-mode .qNMcNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNMcNg{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121C8SOFI Jan 21 2028 8.00 Call (SOFI280121C00008000)option OPRA

SOFI20280121C8
SOFI Jan 21 2028 8.00 Call (SOFI280121C00008000)
option OPRA