Dark

SOFI20280121C8
SOFI Jan 21 2028 8.00 Call (SOFI280121C00008000)
option OPRA

EOD

Sep 10, 2026

10.37-1.144%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.3700	10.3700	10.3700	10.3700	-1.144%	2	2,264	0.000%
2026-09-09	10.8000	10.8000	10.4900	10.4900	-7.168%	999	2,262	-1.144%
2026-09-08	11.3000	11.3000	11.3000	11.3000	+1.345%	1	1,645	-8.230%
2026-09-03	11.7500	11.7500	11.1500	11.1500	+9.314%	2	1,644	-6.996%
2026-09-01	10.5000	10.5000	10.2000	10.2000	-17.208%	12	1,645	+1.667%
2026-08-27	12.3200	12.3200	12.3200	12.3200	+3.096%	3	1,644	-15.828%
2026-08-21	12.0000	12.0000	11.9500	11.9500	+9.633%	2	1,647	-13.222%
2026-08-20	11.6000	11.6000	10.9000	10.9000	-4.386%	4	1,649	-4.862%
2026-08-19	11.4000	11.4000	11.4000	11.4000	+5.556%	1	1,647	-9.035%
2026-08-18	10.9500	10.9500	10.8000	10.8000	-2.703%	5	1,648	-3.981%
2026-08-17	11.1000	11.1000	11.1000	11.1000	-3.057%	1	1,646	-6.577%
2026-08-14	11.4500	11.4500	11.4500	11.4500	+1.327%	1	1,647	-9.432%
2026-08-13	11.3600	11.3600	11.3000	11.3000	+0.355%	24	1,648	-8.230%
2026-08-12	11.2600	11.2600	11.2600	11.2600	-1.228%	1	1,662	-7.904%
2026-08-10	11.2500	11.4000	11.2500	11.4000	+0.441%	12	1,661	-9.035%
2026-08-06	11.3500	11.3500	11.3500	11.3500	+2.715%	1	1,653	-8.634%
2026-08-05	11.8600	11.8600	11.0500	11.0500	-5.957%	5	1,652	-6.154%
2026-08-04	11.4900	11.8100	11.4900	11.7500	+21.134%	23	1,654	-11.745%
2026-07-31	9.5600	9.9000	9.5600	9.7000	-2.513%	3	1,666	+6.907%
2026-07-30	10.0000	10.0000	9.1000	9.9500	+13.068%	85	1,665	+4.221%
2026-07-29	9.0000	9.0700	8.5000	8.8000	-10.204%	166	1,670	+17.841%
2026-07-28	10.5000	10.5000	9.8000	9.8000	-1.508%	4	1,639	+5.816%
2026-07-24	9.9500	9.9500	9.9500	9.9500	-7.870%	1	1,640	+4.221%
2026-07-22	10.8000	10.8000	10.8000	10.8000	-1.370%	11	1,639	-3.981%
2026-07-21	10.8000	10.9500	10.8000	10.9500	+4.385%	13	1,629	-5.297%
2026-07-20	10.4900	10.4900	10.4900	10.4900	-4.201%	1	1,638	-1.144%
2026-07-16	10.9500	10.9500	10.9500	10.9500	-5.195%	10	1,638	-5.297%
2026-07-14	11.5500	11.5500	11.5500	11.5500	-7.154%	1	1,648	-10.216%
2026-07-10	12.5000	12.9900	12.4400	12.4400	+3.667%	17	1,649	-16.640%
2026-07-09	11.7500	12.0000	11.4500	12.0000	+2.128%	15	1,647	-13.583%
2026-07-07	11.7500	11.7500	11.7500	11.7500	-3.689%	19	1,656	-11.745%
2026-07-06	11.8000	12.5000	11.8000	12.2000	+1.667%	7	1,656	-15.000%
2026-07-02	12.0000	12.0000	12.0000	12.0000	-1.235%	1	1,662	-13.583%
2026-07-01	11.7700	12.1500	11.7700	12.1500	+6.114%	12	1,662	-14.650%
2026-06-30	11.4500	11.4500	11.4500	11.4500	+0.881%	3	1,666	-9.432%
2026-06-26	11.3000	11.4000	11.3000	11.3500	+2.252%	12	1,666	-8.634%
2026-06-25	10.6000	11.1000	10.6000	11.1000	+1.185%	3	1,667	-6.577%
2026-06-24	11.4000	11.7000	10.9700	10.9700	-1.438%	32	1,668	-5.469%
2026-06-23	11.1900	11.1900	11.1300	11.1300	+3.056%	11	1,657	-6.828%
2026-06-22	11.2000	11.2000	10.8000	10.8000	-5.263%	20	1,666	-3.981%
2026-06-18	11.5000	11.5000	11.2000	11.4000	-5.941%	11	1,676	-9.035%
2026-06-17	11.6000	12.2000	11.6000	12.1200	+7.733%	30	1,676	-14.439%
2026-06-16	11.1200	11.3100	10.8000	11.2500	+2.834%	8	1,676	-7.822%
2026-06-15	10.9000	10.9400	10.7700	10.9400	+14.916%	5	1,676	-5.210%
2026-06-11	9.5200	9.5200	9.5200	9.5200	+1.277%	1	1,676	+8.929%
2026-06-09	10.6200	10.6200	9.4000	9.4000	-9.179%	12	1,677	+10.319%
2026-06-08	10.2000	10.3500	10.1500	10.3500	+6.701%	16	1,666	+0.193%
2026-06-05	10.0000	10.0000	9.6000	9.7000	-10.599%	8	1,659	+6.907%
2026-06-04	10.5500	10.9500	10.5500	10.8500	+4.327%	12	1,653	-4.424%
2026-06-03	10.2800	10.5500	10.2800	10.4000	-7.965%	15	1,653	-0.288%
2026-06-02	12.2000	12.2000	11.3000	11.3000	-7.377%	23	1,648	-8.230%
2026-06-01	12.3500	12.3500	12.1100	12.2000	+2.954%	15	1,628	-15.000%
2026-05-29	12.1200	12.1200	11.6000	11.8500	+12.004%	79	1,616	-12.489%
2026-05-28	10.5400	10.5800	10.5400	10.5800	+2.025%	5	1,594	-1.985%
2026-05-27	9.8500	10.3700	9.8500	10.3700	+7.350%	402	1,589	0.000%
2026-05-26	9.4500	9.9600	9.4500	9.6600	+2.222%	66	1,834	+7.350%
2026-05-22	9.2500	9.9000	9.2500	9.4500	-0.421%	399	1,849	+9.735%
2026-05-21	9.3000	9.5000	9.2500	9.4900	+0.957%	17	1,452	+9.273%
2026-05-20	8.9500	9.4500	8.9500	9.4000	+4.444%	14	1,452	+10.319%
2026-05-19	9.0000	9.1000	8.8000	9.0000	-2.703%	49	1,445	+15.222%
2026-05-18	9.3500	9.3500	9.2500	9.2500	-2.632%	4	1,445	+12.108%
2026-05-15	9.2800	9.6000	9.2800	9.5000	-1.042%	11	1,445	+9.158%
2026-05-14	9.0500	9.7000	9.0300	9.6000	+4.235%	19	1,427	+8.021%
2026-05-13	9.2500	9.4000	9.1500	9.2100	-2.540%	31	1,419	+12.595%
2026-05-12	9.5000	9.5000	9.4500	9.4500	-3.176%	2	1,419	+9.735%
2026-05-11	9.6000	9.8800	9.6000	9.7600	+3.830%	23	1,419	+6.250%
2026-05-08	9.4500	9.6000	9.3700	9.4000	-2.893%	8	1,397	+10.319%
2026-05-07	10.0000	10.0000	9.6800	9.6800	-1.726%	13	1,392	+7.128%
2026-05-06	9.8300	9.8500	9.8300	9.8500	+0.510%	15	1,381	+5.279%
2026-05-05	9.9300	10.0000	9.8000	9.8000	-2.488%	12	1,376	+5.816%
2026-05-04	10.3100	10.4500	10.0500	10.0500	-3.828%	18	1,371	+3.184%
2026-05-01	9.7500	10.4500	9.6500	10.4500	+5.237%	33	1,342	-0.766%
2026-04-30	10.0500	10.0500	9.7700	9.9300	+0.303%	21	1,342	+4.431%
2026-04-29	10.1700	10.9000	9.3500	9.9000	-19.838%	87	1,320	+4.747%
2026-04-28	12.2800	12.4500	12.1000	12.3500	+2.151%	7	1,236	-16.032%
2026-04-24	12.2500	12.2500	11.8000	12.0900	-1.306%	7	1,236	-14.227%
2026-04-23	12.2000	12.5500	12.2000	12.2500	-6.489%	8	1,230	-15.347%
2026-04-21	14.3000	14.3000	13.1000	13.1000	-2.963%	4	1,225	-20.840%
2026-04-20	13.5000	13.5000	13.5000	13.5000	+3.053%	2	1,225	-23.185%
2026-04-17	13.5900	13.5900	13.1000	13.1000	+2.745%	6	1,223	-20.840%
2026-04-16	13.1000	13.1000	12.7400	12.7500	+2.000%	9	1,227	-18.667%
2026-04-15	13.0000	13.0000	12.5000	12.5000	+9.649%	31	1,218	-17.040%
2026-04-14	11.5900	11.8000	11.4000	11.4000	+6.542%	12	1,208	-9.035%
2026-04-13	10.4000	11.0000	10.4000	10.7000	+6.151%	12	1,219	-3.084%
2026-04-10	10.1000	10.1000	10.0800	10.0800	-0.099%	4	1,208	+2.877%
2026-04-09	10.2600	10.2600	10.0700	10.0900	-2.039%	80	1,206	+2.775%
2026-04-08	11.0500	11.2000	10.3000	10.3000	+3.518%	5	1,135	+0.680%
2026-04-07	9.9500	9.9500	9.9500	9.9500	-1.874%	3	1,132	+4.221%
2026-04-06	10.2100	10.4000	10.1400	10.1400	+1.400%	316	1,132	+2.268%
2026-04-01	9.6500	10.0000	9.6500	10.0000	-1.961%	172	874	+3.700%
2026-03-31	9.6000	10.2000	9.5000	10.2000	+10.270%	10	813	+1.667%
2026-03-30	9.2500	9.2500	9.2500	9.2500	-4.145%	1	813	+12.108%
2026-03-27	9.6200	9.9500	9.4500	9.6500	-6.311%	205	812	+7.461%
2026-03-26	10.0000	10.3000	10.0000	10.3000	-3.738%	22	783	+0.680%
2026-03-25	10.7000	10.7500	10.6000	10.7000	-0.926%	35	781	-3.084%
2026-03-24	10.6000	11.0000	10.6000	10.8000	-2.703%	145	781	-3.981%
2026-03-23	11.0500	11.1000	11.0500	11.1000	+0.909%	35	781	-6.577%
2026-03-20	10.8100	11.2700	10.8000	11.0000	+0.825%	35	800	-5.727%
2026-03-19	11.1500	11.1500	10.7500	10.9100	-4.298%	37	768	-4.950%
2026-03-18	11.5000	11.5000	11.4000	11.4000	+0.352%	15	763	-9.035%
2026-03-17	11.1000	11.3600	10.8000	11.3600	-2.069%	4	763	-8.715%
2026-03-16	11.6000	11.6000	11.6000	11.6000	-2.521%	1	763	-10.603%
2026-03-13	11.9500	11.9500	11.9000	11.9000	-4.187%	2	762	-12.857%
2026-03-11	12.3000	12.4200	12.3000	12.4200	-0.241%	101	762	-16.506%
2026-03-10	12.4500	12.4500	12.4500	12.4500	+2.808%	4	762	-16.707%
2026-03-09	12.0500	12.1500	11.8800	12.1100	-5.759%	131	762	-14.368%
2026-03-06	12.4000	12.9000	12.4000	12.8500	-0.388%	13	762	-19.300%
2026-03-05	12.9000	12.9000	12.9000	12.9000	+1.176%	8	762	-19.612%
2026-03-03	12.0500	12.7500	11.7000	12.7500	+10.966%	47	762	-18.667%
2026-03-02	11.4900	11.4900	11.4900	11.4900	+0.789%	1	762	-9.748%
2026-02-27	11.6000	12.2000	11.4000	11.4000	-13.176%	27	761	-9.035%
2026-02-26	13.6000	13.6000	13.1200	13.1300	-3.100%	769	0	-21.021%
2026-02-25	13.5500	13.5500	13.5500	13.5500	0.000%	1	0	-23.469%

.dark-mode .xxLhk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxLhk9{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121C8SOFI Jan 21 2028 8.00 Call (SOFI280121C00008000)option OPRA

SOFI20280121C8
SOFI Jan 21 2028 8.00 Call (SOFI280121C00008000)
option OPRA