Dark

SOFI20280121C32
SOFI Jan 21 2028 32.00 Call (SOFI280121C00032000)
option OPRA

EOD

Sep 10, 2026

1.95-2.985%(-0.06)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9300	2.0000	1.9200	1.9500	-2.985%	73	7,339	0.000%
2026-09-09	2.1100	2.1400	1.9900	2.0100	-11.062%	132	7,350	-2.985%
2026-09-08	2.3100	2.3100	2.2300	2.2600	-2.586%	265	7,341	-13.717%
2026-09-04	2.2900	2.4000	2.2800	2.3200	-5.306%	449	7,338	-15.948%
2026-09-03	2.3500	2.4500	2.3000	2.4500	+11.872%	58	7,338	-20.408%
2026-09-02	2.1900	2.1900	2.1900	2.1900	+22.346%	1	7,299	-10.959%
2026-09-01	2.0300	2.0700	1.7900	1.7900	-17.512%	113	7,300	+8.939%
2026-08-31	2.1700	2.1700	2.1700	2.1700	-4.825%	1	7,319	-10.138%
2026-08-28	2.6700	2.6700	2.2800	2.2800	-15.556%	72	7,320	-14.474%
2026-08-27	2.7000	2.7000	2.7000	2.7000	+3.448%	1	7,289	-27.778%
2026-08-26	2.5400	2.6100	2.5300	2.6100	+7.851%	8	7,288	-25.287%
2026-08-25	2.5300	2.5400	2.4200	2.4200	-5.098%	4	7,287	-19.421%
2026-08-24	2.5500	2.5500	2.5500	2.5500	-1.923%	2	7,285	-23.529%
2026-08-21	2.6600	2.6600	2.6000	2.6000	+22.066%	80	7,285	-25.000%
2026-08-20	2.2900	2.2900	2.1300	2.1300	-7.391%	11	7,214	-8.451%
2026-08-19	2.2100	2.3600	2.2100	2.3000	-3.766%	7	7,211	-15.217%
2026-08-17	2.3500	2.3900	2.3500	2.3900	-2.449%	3	7,205	-18.410%
2026-08-14	2.5100	2.5100	2.4500	2.4500	-2.390%	2	7,204	-20.408%
2026-08-13	2.7000	2.7000	2.3600	2.5100	+6.809%	3	7,205	-22.311%
2026-08-12	2.3500	2.3900	2.3000	2.3500	-4.858%	5	7,205	-17.021%
2026-08-11	2.4600	2.5600	2.4600	2.4700	-0.403%	39	7,204	-21.053%
2026-08-10	2.5000	2.5000	2.4200	2.4800	-1.587%	37	7,175	-21.371%
2026-08-07	2.5500	2.5500	2.5200	2.5200	-4.183%	12	7,171	-22.619%
2026-08-06	2.6300	2.6300	2.6300	2.6300	-2.230%	1	7,179	-25.856%
2026-08-05	2.7500	2.7500	2.6900	2.6900	-2.182%	504	7,179	-27.509%
2026-08-04	2.7600	2.7900	2.6000	2.7500	+5.769%	14	7,344	-29.091%
2026-08-03	2.1800	2.6000	2.1800	2.6000	+23.810%	79	7,351	-25.000%
2026-07-31	2.0000	2.1500	2.0000	2.1000	-2.326%	7	7,352	-7.143%
2026-07-30	1.9100	2.1500	1.9100	2.1500	+14.973%	33	7,347	-9.302%
2026-07-29	1.9600	1.9600	1.7300	1.8700	-21.097%	71	7,341	+4.278%
2026-07-28	2.2300	2.3700	2.1900	2.3700	-5.952%	71	7,336	-17.722%
2026-07-27	2.4700	2.5200	2.4700	2.5200	+9.565%	4	7,342	-22.619%
2026-07-24	2.4300	2.4800	2.3000	2.3000	-8.367%	211	7,339	-15.217%
2026-07-23	2.6000	2.6000	2.4500	2.5100	-7.037%	16	7,318	-22.311%
2026-07-22	2.7700	2.7700	2.7000	2.7000	-6.897%	2	7,314	-27.778%
2026-07-17	2.5600	2.9000	2.5000	2.9000	+3.571%	44	7,313	-32.759%
2026-07-16	3.0100	3.0100	2.8000	2.8000	-7.895%	30	7,338	-30.357%
2026-07-15	3.4200	3.4200	3.0300	3.0400	+1.333%	7	7,358	-35.855%
2026-07-13	3.5000	3.5000	3.0000	3.0000	-10.448%	15	7,358	-35.000%
2026-07-10	3.7100	3.7500	3.3500	3.3500	+1.515%	49	7,351	-41.791%
2026-07-09	3.1500	3.3000	3.1500	3.3000	+12.628%	44	7,357	-40.909%
2026-07-08	2.9300	2.9300	2.9300	2.9300	-2.333%	1	7,345	-33.447%
2026-07-07	3.2100	3.2100	3.0000	3.0000	-14.286%	16	7,344	-35.000%
2026-07-06	3.3500	3.5000	3.3500	3.5000	+12.179%	6	7,347	-44.286%
2026-07-02	3.3600	3.3600	3.1200	3.1200	-6.587%	156	7,198	-37.500%
2026-07-01	3.0500	3.4500	3.0500	3.3400	+9.508%	12	7,198	-41.617%
2026-06-26	2.9500	3.0500	2.9500	3.0500	-1.613%	4	7,198	-36.066%
2026-06-25	3.1500	3.1500	3.1000	3.1000	+1.639%	3	7,196	-37.097%
2026-06-24	3.4000	3.4000	3.0500	3.0500	-4.688%	3	7,197	-36.066%
2026-06-23	3.2000	3.2000	3.2000	3.2000	+6.667%	1	7,197	-39.063%
2026-06-22	3.2900	3.2900	3.0000	3.0000	-5.956%	4	7,197	-35.000%
2026-06-18	3.2200	3.3000	3.0500	3.1900	-6.452%	123	7,084	-38.871%
2026-06-17	3.5300	3.6000	3.4000	3.4100	+4.923%	145	7,084	-42.815%
2026-06-16	3.0000	3.3400	3.0000	3.2500	+6.557%	53	7,084	-40.000%
2026-06-15	2.9900	3.0500	2.9900	3.0500	+9.712%	4	7,071	-36.066%
2026-06-12	2.9000	3.0000	2.7400	2.7800	-2.456%	88	7,071	-29.856%
2026-06-11	2.6100	2.8500	2.6100	2.8500	+9.615%	47	7,071	-31.579%
2026-06-10	2.9100	2.9100	2.5100	2.6000	-6.810%	58	7,099	-25.000%
2026-06-09	2.9300	2.9300	2.4500	2.7900	-5.102%	509	7,096	-30.108%
2026-06-08	2.7500	2.9400	2.7500	2.9400	+9.294%	17	6,597	-33.673%
2026-06-05	2.8500	2.9000	2.6000	2.6900	-13.226%	150	6,602	-27.509%
2026-06-04	2.8800	3.1000	2.8800	3.1000	+7.639%	32	6,673	-37.097%
2026-06-03	2.9200	2.9400	2.7900	2.8800	-14.030%	14	6,689	-32.292%
2026-06-02	3.5000	3.5500	3.3500	3.3500	-8.967%	29	6,691	-41.791%
2026-06-01	3.4500	3.6800	3.3500	3.6800	+8.235%	33	6,694	-47.011%
2026-05-29	3.2000	3.7000	3.2000	3.4000	+13.712%	216	6,696	-42.647%
2026-05-28	2.6500	2.9900	2.6500	2.9900	+13.258%	8	6,716	-34.783%
2026-05-27	2.8100	2.8100	2.6100	2.6400	+5.600%	41	6,715	-26.136%
2026-05-26	2.5000	2.7500	2.4600	2.5000	+6.383%	61	6,696	-22.000%
2026-05-22	2.2800	2.4000	2.2400	2.3500	+0.858%	5,265	6,681	-17.021%
2026-05-21	2.4500	2.4500	2.3300	2.3300	-0.851%	4	3,627	-16.309%
2026-05-20	2.2500	2.3700	2.2500	2.3500	+4.444%	24	3,627	-17.021%
2026-05-19	2.2000	2.2700	2.1500	2.2500	-3.433%	35	3,622	-13.333%
2026-05-18	2.3200	2.5100	2.3200	2.3300	-0.851%	48	3,622	-16.309%
2026-05-15	2.4500	2.4500	2.3500	2.3500	-8.203%	3	3,622	-17.021%
2026-05-14	2.2400	2.5600	2.2100	2.5600	+7.563%	44	3,574	-23.828%
2026-05-13	2.3000	2.3800	2.2600	2.3800	+3.030%	1,054	3,576	-18.067%
2026-05-12	2.5000	2.5000	2.3000	2.3100	-9.412%	42	3,576	-15.584%
2026-05-11	2.3800	2.5500	2.3400	2.5500	+13.333%	129	3,576	-23.529%
2026-05-08	2.2600	2.3300	2.2000	2.2500	-2.174%	109	4,114	-13.333%
2026-05-07	2.4500	2.5500	2.3000	2.3000	-8.367%	25	4,044	-15.217%
2026-05-06	2.5000	2.5100	2.3700	2.5100	+4.583%	74	4,021	-22.311%
2026-05-05	2.4200	2.5300	2.4000	2.4000	-4.000%	20	3,998	-18.750%
2026-05-04	2.5700	2.6900	2.5000	2.5000	-3.475%	59	3,989	-22.000%
2026-05-01	2.5200	2.7000	2.4300	2.5900	-2.264%	88	3,942	-24.710%
2026-04-30	2.4600	2.6500	2.3500	2.6500	+10.417%	759	3,942	-26.415%
2026-04-29	3.0000	3.0000	2.3400	2.4000	-28.358%	295	3,185	-18.750%
2026-04-28	3.5000	3.7000	3.3500	3.3500	-6.944%	36	2,980	-41.791%
2026-04-27	3.4100	3.7500	3.4100	3.6000	+3.746%	47	2,946	-45.833%
2026-04-24	3.3800	3.4700	3.3800	3.4700	+6.769%	555	2,908	-43.804%
2026-04-23	3.4700	3.5100	3.2500	3.2500	-10.959%	77	2,354	-40.000%
2026-04-22	3.8000	3.8000	3.6500	3.6500	-6.410%	73	2,407	-46.575%
2026-04-21	3.8500	3.9200	3.8500	3.9000	+2.632%	152	2,341	-50.000%
2026-04-20	3.8000	3.8100	3.7500	3.8000	-2.564%	12	2,341	-48.684%
2026-04-17	4.1100	4.1500	3.8200	3.9000	+5.405%	356	2,340	-50.000%
2026-04-16	3.5700	3.7100	3.5700	3.7000	+9.467%	24	2,338	-47.297%
2026-04-15	3.3700	3.3800	3.3700	3.3800	+23.358%	22	2,336	-42.308%
2026-04-13	2.7300	2.7400	2.6500	2.7400	+10.040%	80	2,336	-28.832%
2026-04-10	2.4700	2.5100	2.3800	2.4900	-1.190%	178	2,316	-21.687%
2026-04-09	2.5000	2.5200	2.4200	2.5200	-5.618%	1,080	2,201	-22.619%
2026-04-08	2.6700	2.6700	2.6700	2.6700	+5.118%	1	1,321	-26.966%
2026-04-07	2.5400	2.5600	2.5400	2.5400	-0.781%	4	1,320	-23.228%
2026-04-06	2.5500	2.5600	2.5500	2.5600	+6.224%	3	1,321	-23.828%
2026-04-02	2.2200	2.4100	2.2200	2.4100	+1.261%	13	1,323	-19.087%
2026-04-01	2.3900	2.5000	2.3800	2.3800	-5.556%	10	1,323	-18.067%
2026-03-31	2.4500	2.5200	2.4500	2.5200	+8.621%	14	1,327	-22.619%
2026-03-30	2.3300	2.3500	2.3100	2.3200	-5.306%	9	1,330	-15.948%
2026-03-27	2.5000	2.5000	2.4000	2.4500	-6.130%	22	1,329	-20.408%
2026-03-26	2.7200	2.7200	2.6000	2.6100	-6.115%	19	1,312	-25.287%
2026-03-25	3.0000	3.0000	2.6300	2.7800	-2.797%	31	1,305	-29.856%
2026-03-24	2.9300	2.9400	2.8600	2.8600	-6.536%	152	1,291	-31.818%
2026-03-23	3.0500	3.0700	2.9800	3.0600	+4.082%	15	1,195	-36.275%
2026-03-20	3.0000	3.0600	2.9400	2.9400	-2.000%	17	1,181	-33.673%
2026-03-19	3.0000	3.0500	2.9500	3.0000	-12.281%	55	1,179	-35.000%
2026-03-18	3.3000	3.4500	3.3000	3.4200	+8.571%	7	1,184	-42.982%
2026-03-17	3.5300	3.5300	3.1000	3.1500	-5.689%	20	1,180	-38.095%
2026-03-16	3.4000	3.4000	3.3300	3.3400	-2.907%	4	1,169	-41.617%
2026-03-13	3.6500	3.6500	3.4200	3.4400	-1.714%	24	1,167	-43.314%
2026-03-12	3.7000	3.7000	3.5000	3.5000	-4.110%	3	1,149	-44.286%
2026-03-11	3.6500	3.6500	3.6500	3.6500	-1.351%	5	1,147	-46.575%
2026-03-10	3.8000	3.8000	3.7000	3.7000	-8.642%	7	1,147	-47.297%
2026-03-09	3.8000	4.0500	3.6500	4.0500	-2.410%	57	1,147	-51.852%
2026-03-06	4.1500	4.1500	4.1500	4.1500	+1.716%	1	1,095	-53.012%
2026-03-05	4.2100	4.2100	4.0800	4.0800	-0.488%	4	1,095	-52.206%
2026-03-04	4.1000	4.1000	4.1000	4.1000	+6.771%	1	1,095	-52.439%
2026-03-03	3.6700	3.8400	3.6700	3.8400	+1.053%	9	1,094	-49.219%
2026-03-02	3.6000	3.8000	3.6000	3.8000	+11.765%	18	1,094	-48.684%
2026-02-27	3.6000	3.6000	3.4000	3.4000	-17.676%	12	1,099	-42.647%
2026-02-26	4.2500	4.2500	4.0500	4.1300	-0.242%	62	1,090	-52.785%
2026-02-25	4.1000	4.1400	4.1000	4.1400	+6.154%	4	1,139	-52.899%
2026-02-24	3.9500	3.9500	3.9000	3.9000	+11.429%	16	1,139	-50.000%
2026-02-23	3.8000	3.8000	3.5000	3.5000	-13.580%	40	1,153	-44.286%
2026-02-20	3.9500	4.1000	3.9500	4.0500	-3.800%	14	1,133	-51.852%
2026-02-18	4.3800	4.4000	4.2100	4.2100	-3.218%	52	1,119	-53.682%
2026-02-17	4.2000	4.3500	4.1700	4.3500	-2.247%	147	1,110	-55.172%
2026-02-13	4.3100	4.4500	4.3100	4.4500	+5.952%	35	1,022	-56.180%
2026-02-12	4.3600	4.3600	4.0600	4.2000	-16.832%	42	1,022	-53.571%
2026-02-09	5.1000	5.4500	5.0500	5.0500	+3.696%	11	1,033	-61.386%
2026-02-06	4.7400	5.0500	4.7400	4.8700	+15.952%	12	1,030	-59.959%
2026-02-05	4.4400	4.4400	4.2000	4.2000	-12.500%	13	1,027	-53.571%
2026-02-04	5.1000	5.1000	4.8000	4.8000	-4.000%	96	1,015	-59.375%
2026-02-03	5.4700	5.4700	5.0000	5.0000	-10.714%	15	975	-61.000%
2026-02-02	5.5000	5.6000	5.5000	5.6000	-2.269%	11	973	-65.179%
2026-01-30	6.4000	6.6000	5.6800	5.7300	-16.228%	108	962	-65.969%
2026-01-29	6.8000	6.8400	6.8000	6.8400	-5.655%	3	899	-71.491%
2026-01-28	7.3000	7.3000	7.1500	7.2500	-3.333%	8	898	-73.103%
2026-01-27	7.5000	7.5000	7.5000	7.5000	-2.850%	3	894	-74.000%
2026-01-26	7.7200	7.7200	7.7200	7.7200	+0.915%	9	891	-74.741%
2026-01-23	7.7500	7.9000	7.6500	7.6500	-1.923%	50	891	-74.510%
2026-01-22	7.9900	7.9900	7.8000	7.8000	+3.311%	10	855	-75.000%
2026-01-21	7.6100	7.7500	7.2700	7.5500	-3.205%	31	846	-74.172%
2026-01-20	7.8500	7.9000	7.8000	7.8000	-6.921%	7	845	-75.000%
2026-01-16	8.2500	8.3800	8.2500	8.3800	-0.828%	9	846	-76.730%
2026-01-15	8.6800	8.6900	8.3000	8.4500	+3.681%	5	846	-76.923%
2026-01-14	8.2600	8.2600	8.1500	8.1500	-1.212%	11	843	-76.074%
2026-01-13	8.3000	8.3500	8.2500	8.2500	-2.712%	7	854	-76.364%
2026-01-12	8.3500	8.6800	8.3500	8.4800	-9.595%	7	856	-77.005%
2026-01-09	9.3000	9.3800	9.3000	9.3800	+3.304%	2	858	-79.211%
2026-01-08	8.7000	9.0800	8.3500	9.0800	+4.971%	11	858	-78.524%
2026-01-07	8.7500	8.7900	8.4000	8.6500	+4.217%	98	861	-77.457%
2026-01-06	9.9000	9.9000	8.2000	8.3000	-18.627%	34	862	-76.506%
2026-01-05	9.3200	10.2000	9.3200	10.2000	+18.605%	6	865	-80.882%
2026-01-02	8.1300	8.6000	8.1200	8.6000	+2.994%	5	865	-77.326%
2025-12-31	8.3500	8.3500	8.3500	8.3500	-0.595%	3	858	-76.647%
2025-12-30	8.6300	8.6300	8.4000	8.4000	-2.326%	27	858	-76.786%
2025-12-29	9.7000	9.7000	8.6000	8.6000	-3.371%	5	841	-77.326%
2025-12-26	8.9300	9.1000	8.9000	8.9000	-1.766%	202	838	-78.090%
2025-12-23	9.0700	9.0700	9.0600	9.0600	+6.588%	2	869	-78.477%
2025-12-22	9.3000	9.3000	8.5000	8.5000	-2.299%	2	870	-77.059%
2025-12-18	8.7000	8.7000	8.7000	8.7000	+7.143%	1	870	-77.586%
2025-12-17	9.0000	9.0000	8.0500	8.1200	-6.667%	17	869	-75.985%
2025-12-16	8.9700	8.9800	8.7000	8.7000	-3.333%	9	869	-77.586%
2025-12-15	9.1000	9.1000	9.0000	9.0000	-7.692%	2	867	-78.333%
2025-12-12	9.3000	9.7500	9.3000	9.7500	+2.094%	23	865	-80.000%
2025-12-11	9.4500	9.5500	9.4200	9.5500	-3.535%	11	865	-79.581%
2025-12-10	9.7600	10.0000	9.7400	9.9000	+1.538%	9	862	-80.303%
2025-12-09	9.7500	9.7500	9.7500	9.7500	-3.465%	2	859	-80.000%
2025-12-08	10.2500	10.2500	9.7500	10.1000	-0.980%	23	857	-80.693%
2025-12-05	10.5100	10.5100	10.2000	10.2000	-8.438%	27	866	-80.882%
2025-12-04	10.5500	11.2500	10.5500	11.1400	-1.416%	8	873	-82.496%
2025-12-03	11.4600	11.4600	11.1500	11.3000	-2.586%	35	877	-82.743%
2025-12-02	11.5200	11.9000	11.5200	11.6000	+1.222%	12	876	-83.190%
2025-11-28	11.1600	12.1000	11.1600	11.4600	+5.622%	30	868	-82.984%
2025-11-26	11.2000	11.2000	10.8500	10.8500	+0.930%	45	869	-82.028%
2025-11-25	10.0000	10.7500	10.0000	10.7500	+10.825%	80	869	-81.860%
2025-11-24	9.7000	9.7000	9.7000	9.7000	+7.182%	1	916	-79.897%
2025-11-21	9.0000	9.0500	8.3700	9.0500	0.000%	239	916	-78.453%
2025-11-20	10.8500	10.8500	8.7500	9.0500	-8.862%	163	787	-78.453%
2025-11-19	9.6000	9.9500	9.5800	9.9300	-3.592%	192	932	-80.363%
2025-11-18	10.3000	10.3000	10.3000	10.3000	-9.091%	10	953	-81.068%
2025-11-14	10.3000	11.4000	10.3000	11.3300	+0.265%	31	963	-82.789%
2025-11-13	12.9000	12.9000	10.7600	11.3000	-15.356%	194	965	-82.743%
2025-11-12	12.7000	13.6500	12.7000	13.3500	+6.800%	75	954	-85.393%
2025-11-11	12.1700	12.7000	12.0000	12.5000	+0.888%	77	964	-84.400%
2025-11-10	11.4700	12.3900	11.3000	12.3900	+21.471%	20	965	-84.262%
2025-11-07	9.2100	10.2000	9.2100	10.2000	-3.592%	8	978	-80.882%
2025-11-06	10.3000	10.6400	10.2000	10.5800	-10.566%	67	978	-81.569%
2025-11-05	12.0000	12.0000	11.8300	11.8300	-1.004%	2	965	-83.516%
2025-11-04	12.0500	12.0500	11.9500	11.9500	-2.687%	42	963	-83.682%
2025-11-03	11.8000	12.4000	11.8000	12.2800	+5.317%	17	935	-84.121%
2025-10-31	11.3000	11.6600	10.4500	11.6600	+3.922%	62	935	-83.276%
2025-10-30	12.2000	12.2500	11.1000	11.2200	-8.780%	186	885	-82.620%
2025-10-29	12.2000	12.6500	12.1500	12.3000	-2.381%	111	834	-84.146%
2025-10-28	12.5500	12.8600	10.6500	12.6000	+6.329%	411	859	-84.524%
2025-10-27	11.5000	12.0000	11.4000	11.8500	+4.867%	119	903	-83.544%
2025-10-24	11.1000	11.3000	11.0000	11.3000	+7.619%	53	903	-82.743%
2025-10-23	10.3000	10.7000	10.3000	10.5000	+9.375%	208	902	-81.429%
2025-10-22	10.2500	10.9500	9.6000	9.6000	-9.434%	6	759	-79.688%
2025-10-21	10.5000	10.9000	10.5000	10.6000	0.000%	27	759	-81.604%
2025-10-20	10.2000	10.6500	10.2000	10.6000	+12.886%	24	750	-81.604%
2025-10-17	9.6900	9.6900	9.3900	9.3900	-5.533%	67	758	-79.233%
2025-10-16	9.9400	9.9400	9.9400	9.9400	+1.222%	1	787	-80.382%
2025-10-14	9.3500	10.0500	9.3500	9.8200	+3.368%	5	788	-80.143%
2025-10-13	9.7300	9.8000	9.5000	9.5000	+0.529%	47	787	-79.474%
2025-10-10	10.5000	11.3000	9.4500	9.4500	-9.222%	205	788	-79.365%
2025-10-09	10.1500	10.4100	10.0500	10.4100	+5.152%	38	673	-81.268%
2025-10-08	10.3000	10.3000	9.9000	9.9000	-2.463%	74	678	-80.303%
2025-10-07	9.4500	10.1500	9.4500	10.1500	+13.155%	74	685	-80.788%
2025-10-06	8.2500	9.3000	8.0000	8.9700	+12.830%	92	645	-78.261%
2025-10-03	7.9000	8.0600	7.8000	7.9500	-4.562%	38	662	-75.472%
2025-10-02	8.2500	8.4300	8.0500	8.3300	+2.840%	192	659	-76.591%
2025-10-01	8.9000	9.2000	8.1000	8.1000	-4.706%	48	583	-75.926%
2025-09-30	8.6500	9.0000	8.1000	8.5000	-8.108%	76	553	-77.059%
2025-09-29	9.2500	9.3000	8.4000	9.2500	-3.344%	138	506	-78.919%
2025-09-26	9.7200	9.7200	9.2500	9.5700	-0.726%	49	480	-79.624%
2025-09-25	9.5500	9.9500	9.2000	9.6400	-3.116%	116	461	-79.772%
2025-09-24	10.6000	10.6000	9.9500	9.9500	-4.785%	181	418	-80.402%
2025-09-23	10.9600	10.9600	10.3300	10.4500	-2.336%	242	405	-81.340%
2025-09-22	10.4500	11.1200	10.2000	10.7000	+4.086%	188	450	-81.776%
2025-09-19	10.3000	10.5000	9.9300	10.2800	+7.083%	176	328	-81.031%
2025-09-18	9.2000	9.7500	9.0900	9.6000	+11.628%	147	257	-79.688%
2025-09-17	9.0500	9.2000	8.6000	8.6000	-5.495%	43	127	-77.326%
2025-09-16	8.7100	9.1000	8.7000	9.1000	+1.111%	102	120	-78.571%
2025-09-15	8.9000	9.0200	8.7600	9.0000	0.000%	53	33	-78.333%

.dark-mode .f2THfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2THfl{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121C32SOFI Jan 21 2028 32.00 Call (SOFI280121C00032000)option OPRA

SOFI20280121C32
SOFI Jan 21 2028 32.00 Call (SOFI280121C00032000)
option OPRA