Dark

SOFI20280121C3
SOFI Jan 21 2028 3.00 Call (SOFI280121C00003000)
option OPRA

EOD

Sep 10, 2026

14.70-4.916%(-0.76)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.4500	14.7000	14.4500	14.7000	-4.916%	5	856	0.000%
2026-09-08	15.4600	15.4600	15.4600	15.4600	-2.828%	1	853	-4.916%
2026-09-03	15.9100	15.9100	15.9100	15.9100	+8.601%	16	852	-7.605%
2026-09-01	14.6500	14.6500	14.6500	14.6500	-3.618%	1	852	+0.341%
2026-08-31	14.9100	15.2000	14.9100	15.2000	-7.879%	7	852	-3.289%
2026-08-27	16.6000	16.6500	15.9500	16.5000	+1.538%	70	854	-10.909%
2026-08-26	16.4000	16.4300	16.2500	16.2500	+0.619%	3	842	-9.538%
2026-08-25	15.7000	16.1500	15.7000	16.1500	+2.866%	11	842	-8.978%
2026-08-24	15.9000	16.0500	15.6800	15.7000	-3.681%	63	843	-6.369%
2026-08-21	15.5500	16.3000	15.5000	16.3000	+6.885%	9	833	-9.816%
2026-08-20	15.8500	15.9000	15.1500	15.2500	-3.481%	156	832	-3.607%
2026-08-19	15.3500	15.8000	15.1500	15.8000	+6.040%	39	851	-6.962%
2026-08-18	15.4500	15.6500	14.9000	14.9000	-4.792%	73	850	-1.342%
2026-08-17	15.7000	15.9000	15.5500	15.6500	-0.635%	57	850	-6.070%
2026-08-14	15.7000	15.9000	15.6000	15.7500	+0.639%	92	839	-6.667%
2026-08-13	15.5500	15.6500	15.3100	15.6500	+2.421%	41	834	-6.070%
2026-08-12	15.5000	15.5500	15.2500	15.2800	+0.197%	14	837	-3.796%
2026-08-11	15.5000	15.6000	15.1500	15.2500	-2.431%	34	837	-3.607%
2026-08-10	15.6000	15.6300	15.3000	15.6300	-0.128%	52	835	-5.950%
2026-08-07	15.5500	15.8500	15.5000	15.6500	+1.623%	31	830	-6.070%
2026-08-06	15.5000	15.8500	15.3000	15.4000	-1.911%	60	821	-4.545%
2026-08-05	15.8500	16.1500	14.9000	15.7000	-1.875%	46	808	-6.369%
2026-08-04	15.5800	16.0000	15.5800	16.0000	+4.987%	7	800	-8.125%
2026-08-03	14.0000	15.2500	14.0000	15.2400	+11.241%	56	799	-3.543%
2026-07-31	13.6500	13.7000	13.6000	13.7000	-0.436%	12	803	+7.299%
2026-07-30	13.0900	13.7600	13.0000	13.7600	+5.846%	9	806	+6.831%
2026-07-29	12.5800	13.1500	12.3000	13.0000	-7.143%	133	804	+13.077%
2026-07-28	13.7000	14.1500	13.7000	14.0000	-1.060%	39	813	+5.000%
2026-07-27	14.7000	14.7000	14.1000	14.1500	+1.434%	144	806	+3.887%
2026-07-24	15.4500	15.4500	13.9000	13.9500	-1.413%	29	789	+5.376%
2026-07-23	14.3000	14.3000	13.9000	14.1500	-2.414%	110	789	+3.887%
2026-07-22	14.6500	14.9000	14.3500	14.5000	-3.654%	66	789	+1.379%
2026-07-21	14.6000	15.0500	14.4500	15.0500	+3.436%	220	789	-2.326%
2026-07-20	14.5000	14.9500	14.3500	14.5500	-1.689%	82	794	+1.031%
2026-07-17	14.2500	15.0500	14.1500	14.8000	-0.337%	101	799	-0.676%
2026-07-16	15.1000	15.2500	14.6500	14.8500	-3.571%	28	798	-1.010%
2026-07-15	15.7000	15.8500	15.3500	15.4000	-3.750%	29	801	-4.545%
2026-07-14	16.0000	16.3500	15.8000	16.0000	+2.630%	78	801	-8.125%
2026-07-13	15.9000	16.0500	15.4500	15.5900	-3.765%	402	802	-5.709%
2026-07-10	16.9000	16.9000	15.9500	16.2000	+4.180%	106	763	-9.259%
2026-07-09	15.4000	15.6500	15.4000	15.5500	+2.912%	6	740	-5.466%
2026-07-08	14.8500	15.1500	14.4500	15.1100	-2.201%	223	740	-2.713%
2026-07-07	15.4000	15.6000	15.3000	15.4500	-4.630%	126	736	-4.854%
2026-07-06	15.9700	16.6000	15.9500	16.2000	+4.180%	416	735	-9.259%
2026-07-02	15.4400	15.7700	15.2500	15.5500	-2.201%	118	743	-5.466%
2026-07-01	15.8500	16.5000	15.7500	15.9000	+2.913%	52	743	-7.547%
2026-06-30	15.1300	15.7000	15.1300	15.4500	-0.643%	427	743	-4.854%
2026-06-29	15.5100	15.5500	15.5000	15.5500	+1.967%	4	739	-5.466%
2026-06-26	14.8500	15.4500	14.8000	15.2500	+3.041%	68	739	-3.607%
2026-06-25	14.9000	15.0500	14.7000	14.8000	-12.684%	97	738	-0.676%
2026-06-24	16.9500	16.9500	16.9500	16.9500	+14.915%	1	739	-13.274%
2026-06-23	14.8500	15.1000	14.5500	14.7500	+1.375%	814	739	-0.339%
2026-06-22	14.6500	14.9000	14.5000	14.5500	-5.519%	152	613	+1.031%
2026-06-18	14.9300	15.5000	14.9300	15.4000	+4.054%	158	455	-4.545%
2026-06-17	15.8500	16.2000	14.8000	14.8000	-4.516%	504	455	-0.676%
2026-06-16	14.9500	15.5000	14.6500	15.5000	+4.027%	124	455	-5.161%
2026-06-15	14.6500	14.9000	14.6000	14.9000	+6.050%	22	432	-1.342%
2026-06-12	14.0000	14.2500	13.8000	14.0500	+1.444%	122	432	+4.626%
2026-06-11	13.4500	13.9500	13.3000	13.8500	+2.974%	96	432	+6.137%
2026-06-10	14.0500	14.1500	13.2600	13.4500	-3.860%	138	430	+9.294%
2026-06-09	14.0500	14.8000	12.2000	13.9900	-0.143%	295	425	+5.075%
2026-06-08	13.7100	14.1500	13.6000	14.0100	+4.164%	191	399	+4.925%
2026-06-05	14.0200	14.0200	13.3500	13.4500	-8.191%	51	368	+9.294%
2026-06-04	14.2500	14.8500	14.2500	14.6500	+2.807%	232	361	+0.341%
2026-06-03	14.2500	14.4500	13.9500	14.2500	-6.065%	567	334	+3.158%
2026-06-02	15.6000	15.6000	15.1000	15.1700	-5.483%	13	186	-3.098%
2026-06-01	15.3600	16.2000	15.3600	16.0500	+2.556%	125	183	-8.411%
2026-05-29	15.8000	16.0500	13.5000	15.6500	+7.931%	69	153	-6.070%
2026-05-28	14.5000	14.5000	14.5000	14.5000	+11.111%	1	148	+1.379%
2026-05-22	13.0500	13.0500	13.0500	13.0500	-2.612%	1	148	+12.644%
2026-05-20	13.0500	13.4000	13.0500	13.4000	+4.361%	2	149	+9.701%
2026-05-19	12.7700	12.8400	12.7700	12.8400	+7.000%	4	148	+14.486%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-9.434%	25	148	+22.500%
2026-05-15	13.2500	13.2500	13.2500	13.2500	-4.194%	4	148	+10.943%
2026-05-11	13.8300	13.8300	13.8300	13.8300	+0.217%	1	147	+6.291%
2026-05-04	14.1000	14.1500	13.8000	13.8000	+2.985%	81	147	+6.522%
2026-05-01	13.7500	14.2500	13.4000	13.4000	-13.548%	14	65	+9.701%
2026-04-30	15.5000	15.5000	15.5000	15.5000	+16.981%	5	65	-5.161%
2026-04-29	14.7500	14.7500	13.2500	13.2500	-20.896%	5	65	+10.943%
2026-04-27	17.5000	17.5000	16.7500	16.7500	+5.346%	15	61	-12.239%
2026-04-23	15.9000	15.9000	15.9000	15.9000	-5.357%	2	61	-7.547%
2026-04-22	16.8000	16.8000	16.8000	16.8000	+1.205%	1	59	-12.500%
2026-04-21	16.6000	16.6000	16.6000	16.6000	0.000%	2	62	-11.446%
2026-04-16	16.5100	16.6000	16.5100	16.6000	-0.896%	2	62	-11.446%
2026-04-15	16.7500	16.7500	16.7500	16.7500	+19.217%	1	60	-12.239%
2026-04-09	14.0500	14.0500	14.0500	14.0500	-1.195%	5	59	+4.626%
2026-04-08	14.2200	14.2200	14.2200	14.2200	+7.809%	1	58	+3.376%
2026-04-02	13.1900	13.1900	13.1900	13.1900	-1.420%	1	57	+11.448%
2026-04-01	13.3800	13.3800	13.3800	13.3800	+6.190%	1	57	+9.865%
2026-03-30	12.6000	12.6000	12.6000	12.6000	-3.448%	21	56	+16.667%
2026-03-27	13.0500	13.0500	13.0500	13.0500	-12.709%	1	35	+12.644%
2026-03-20	14.9500	14.9500	14.9500	14.9500	-6.270%	1	34	-1.672%
2026-03-10	15.9500	15.9500	15.9500	15.9500	-1.846%	3	33	-7.837%
2026-03-09	15.6000	16.2500	15.6000	16.2500	-4.130%	8	31	-9.538%
2026-03-06	16.9500	16.9500	16.9500	16.9500	+9.003%	2	34	-13.274%
2026-03-03	15.5500	15.5500	15.5500	15.5500	+5.281%	1	32	-5.466%
2026-03-02	14.7700	14.7700	14.7700	14.7700	-2.508%	6	32	-0.474%
2026-02-27	15.2900	15.2900	15.1500	15.1500	-8.070%	22	30	-2.970%
2026-02-26	16.4800	16.4800	16.4800	16.4800	-9.945%	3	0	-10.801%
2026-02-25	18.3000	18.3000	18.3000	18.3000	0.000%	5	0	-19.672%

.dark-mode .lYrtPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYrtPY{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121C3SOFI Jan 21 2028 3.00 Call (SOFI280121C00003000)option OPRA

SOFI20280121C3
SOFI Jan 21 2028 3.00 Call (SOFI280121C00003000)
option OPRA