Dark

SOFI20280121C25
SOFI Jan 21 2028 25.00 Call (SOFI280121C00025000)
option OPRA

EOD

Sep 10, 2026

2.95-3.279%(-0.10)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9200	3.0400	2.8500	2.9500	-3.279%	50	16,081	0.000%
2026-09-09	3.3000	3.3000	3.0400	3.0500	-9.763%	469	16,060	-3.279%
2026-09-08	3.5000	3.5000	3.2600	3.3800	-3.429%	49	15,976	-12.722%
2026-09-04	3.4900	3.5100	3.4000	3.5000	-2.778%	472	15,876	-15.714%
2026-09-03	3.3500	3.7200	3.3500	3.6000	+9.091%	183	15,876	-18.056%
2026-09-02	2.9500	3.3200	2.8700	3.3000	+11.864%	71	15,876	-10.606%
2026-09-01	3.1700	3.1700	2.9000	2.9500	-11.940%	368	15,895	0.000%
2026-08-31	3.3200	3.4000	3.2000	3.3500	-2.899%	374	15,735	-11.940%
2026-08-28	3.9000	4.0300	3.4300	3.4500	-14.179%	569	16,005	-14.493%
2026-08-27	4.1000	4.1000	3.9500	4.0200	+4.416%	755	15,614	-26.617%
2026-08-26	3.9000	4.1500	3.7000	3.8500	-0.259%	92	15,924	-23.377%
2026-08-25	3.5000	3.8900	3.5000	3.8600	+10.286%	333	15,901	-23.575%
2026-08-24	3.8500	3.8500	3.5000	3.5000	-9.091%	101	15,882	-15.714%
2026-08-21	3.5000	4.0000	3.5000	3.8500	+16.667%	267	15,869	-23.377%
2026-08-20	3.5900	3.6000	3.2500	3.3000	-8.587%	110	15,938	-10.606%
2026-08-19	3.4000	3.7100	3.4000	3.6100	+11.077%	235	15,935	-18.283%
2026-08-18	3.3500	3.4500	3.2500	3.2500	-7.143%	220	15,803	-9.231%
2026-08-17	3.6500	3.8500	3.5000	3.5000	-2.778%	76	15,789	-15.714%
2026-08-14	3.7500	3.8000	3.6000	3.6000	-6.736%	68	15,728	-18.056%
2026-08-13	3.5500	3.8600	3.5000	3.8600	+9.348%	369	15,727	-23.575%
2026-08-12	3.5100	3.5500	3.3800	3.5300	+0.857%	61	15,561	-16.431%
2026-08-11	3.7000	3.7500	3.5000	3.5000	-4.110%	273	15,530	-15.714%
2026-08-10	3.7400	3.7600	3.5500	3.6500	-1.351%	153	15,505	-19.178%
2026-08-07	3.8200	3.9000	3.7000	3.7000	0.000%	221	15,560	-20.270%
2026-08-06	3.6600	4.0000	3.6600	3.7000	-5.852%	154	15,638	-20.270%
2026-08-05	4.0000	4.2000	3.9200	3.9300	-5.301%	298	15,644	-24.936%
2026-08-04	3.9000	4.1500	3.8100	4.1500	+8.639%	61	15,769	-28.916%
2026-08-03	3.2900	3.8200	3.2900	3.8200	+24.430%	576	15,781	-22.775%
2026-07-31	3.2000	3.2000	2.9000	3.0700	-2.540%	284	16,042	-3.909%
2026-07-30	2.7200	3.1500	2.7200	3.1500	+17.100%	182	16,046	-6.349%
2026-07-29	3.1000	3.1500	2.5200	2.6900	-23.143%	2,888	16,010	+9.665%
2026-07-28	3.3100	3.5000	3.1500	3.5000	0.000%	366	16,211	-15.714%
2026-07-27	3.6700	3.8000	3.4700	3.5000	+6.061%	1,090	16,218	-15.714%
2026-07-24	3.5400	3.5400	3.3000	3.3000	-5.714%	228	17,234	-10.606%
2026-07-23	3.7600	3.8000	3.4500	3.5000	-6.667%	1,130	17,208	-15.714%
2026-07-22	3.9500	3.9500	3.7300	3.7500	-6.250%	107	16,212	-21.333%
2026-07-21	3.7500	4.0300	3.7500	4.0000	+6.667%	669	16,228	-26.250%
2026-07-20	3.8500	3.9700	3.7500	3.7500	-5.063%	176	16,360	-21.333%
2026-07-17	3.6700	4.0300	3.5000	3.9500	0.000%	198	16,306	-25.316%
2026-07-16	4.2000	4.2000	3.9000	3.9500	-5.952%	284	16,284	-25.316%
2026-07-15	4.5000	4.5000	4.1900	4.2000	-6.874%	79	16,153	-29.762%
2026-07-14	4.3500	4.8000	4.3500	4.5100	+4.884%	1,549	16,119	-34.590%
2026-07-13	4.7900	4.7900	4.3000	4.3000	-8.120%	172	17,524	-31.395%
2026-07-10	4.8500	5.2000	4.6000	4.6800	+1.299%	69	17,423	-36.966%
2026-07-09	4.4000	4.6500	4.3300	4.6200	-4.742%	151	17,456	-36.147%
2026-07-08	4.0400	4.8500	3.9000	4.8500	+15.476%	131	17,484	-39.175%
2026-07-07	4.6500	4.6500	4.2000	4.2000	-11.205%	110	17,393	-29.762%
2026-07-06	4.5500	5.0000	4.5500	4.7300	+7.500%	686	17,426	-37.632%
2026-07-02	4.9000	5.0000	4.2500	4.4000	-5.983%	160	16,764	-32.955%
2026-07-01	4.5400	4.8000	4.4000	4.6800	+6.364%	285	16,764	-36.966%
2026-06-30	4.5300	4.6000	4.3000	4.4000	-4.139%	117	16,791	-32.955%
2026-06-29	4.5600	4.6400	4.2500	4.5900	+4.318%	292	16,811	-35.730%
2026-06-26	4.0800	4.4700	4.0800	4.4000	+7.317%	143	16,726	-32.955%
2026-06-25	4.0000	4.2500	3.9700	4.1000	-1.914%	191	16,751	-28.049%
2026-06-24	4.3000	4.8500	4.1600	4.1800	+0.966%	203	16,753	-29.426%
2026-06-23	3.9000	4.3800	3.9000	4.1400	+0.976%	213	16,776	-28.744%
2026-06-22	4.2800	4.3000	4.1000	4.1000	-3.529%	345	16,811	-28.049%
2026-06-18	4.2100	4.5000	4.1500	4.2500	+1.190%	241	16,683	-30.588%
2026-06-17	4.6000	4.9500	4.2000	4.2000	-5.618%	494	16,683	-29.762%
2026-06-16	4.3500	4.6000	4.1500	4.4500	+8.537%	97	16,683	-33.708%
2026-06-15	4.2000	4.2500	4.0200	4.1000	+5.398%	149	16,713	-28.049%
2026-06-12	4.0400	4.0500	3.7900	3.8900	-0.512%	53	16,713	-24.165%
2026-06-11	3.6000	3.9100	3.5000	3.9100	+8.914%	225	16,713	-24.552%
2026-06-10	3.7000	3.9800	3.5800	3.5900	-7.949%	396	16,514	-17.827%
2026-06-09	3.9700	4.2000	3.4000	3.9000	+1.299%	297	16,802	-24.359%
2026-06-08	3.7500	4.0000	3.7500	3.8500	+2.667%	129	16,655	-23.377%
2026-06-05	4.0500	4.0500	3.5400	3.7500	-11.765%	1,460	16,624	-21.333%
2026-06-04	4.1000	4.2700	4.1000	4.2500	+6.516%	200	15,625	-30.588%
2026-06-03	4.2500	4.3800	3.9000	3.9900	-11.333%	792	15,649	-26.065%
2026-06-02	4.7500	4.8000	4.3000	4.5000	-10.359%	724	14,966	-34.444%
2026-06-01	4.6500	5.2000	4.4100	5.0200	+5.684%	3,588	14,842	-41.235%
2026-05-29	5.6900	5.6900	4.5000	4.7500	+15.854%	772	13,417	-37.895%
2026-05-28	3.5200	4.1500	3.5000	4.1000	+12.948%	766	13,165	-28.049%
2026-05-27	3.6000	3.9000	3.5700	3.6300	+2.542%	455	12,573	-18.733%
2026-05-26	3.6000	3.9500	3.4400	3.5400	+8.257%	968	12,147	-16.667%
2026-05-22	3.3900	3.4300	3.1100	3.2700	-2.388%	317	11,572	-9.786%
2026-05-21	3.3500	3.3500	3.1500	3.3500	+2.446%	93	11,417	-11.940%
2026-05-20	3.1000	3.4000	3.0300	3.2700	+3.810%	127	11,417	-9.786%
2026-05-19	3.1800	3.2400	2.9400	3.1500	-4.545%	176	11,329	-6.349%
2026-05-18	3.4000	3.6000	3.1800	3.3000	-1.493%	482	11,329	-10.606%
2026-05-15	3.3400	3.4200	3.2000	3.3500	-1.471%	572	11,329	-11.940%
2026-05-14	3.1800	3.5500	3.0500	3.4000	+6.250%	621	11,051	-13.235%
2026-05-13	3.2700	3.3000	3.1500	3.2000	-5.882%	199	10,779	-7.813%
2026-05-12	3.5000	3.5400	3.1500	3.4000	-8.108%	247	10,779	-13.235%
2026-05-11	3.3600	3.7000	3.3000	3.7000	+15.625%	255	10,779	-20.270%
2026-05-08	3.3500	3.3500	3.1000	3.2000	-3.030%	326	10,448	-7.813%
2026-05-07	3.5000	3.5500	3.2800	3.3000	-5.714%	181	10,394	-10.606%
2026-05-06	3.5300	3.6000	3.3500	3.5000	+3.550%	279	10,246	-15.714%
2026-05-05	3.4500	3.5200	3.3700	3.3800	-3.429%	483	10,281	-12.722%
2026-05-04	3.5800	3.7500	3.5000	3.5000	-3.846%	329	10,598	-15.714%
2026-05-01	3.5700	3.8000	3.4400	3.6400	+4.000%	281	10,308	-18.956%
2026-04-30	3.5000	3.6800	3.2600	3.5000	+4.478%	324	10,308	-15.714%
2026-04-29	3.8500	3.8500	3.3000	3.3500	-30.208%	1,240	10,213	-11.940%
2026-04-28	4.8000	5.1000	4.7500	4.8000	-4.000%	120	10,314	-38.542%
2026-04-27	4.8000	5.1500	4.8000	5.0000	+4.603%	259	10,233	-41.000%
2026-04-24	4.7500	4.7800	4.6000	4.7800	+1.702%	119	10,127	-38.285%
2026-04-23	5.0500	5.0500	4.4800	4.7000	-6.931%	161	10,086	-37.234%
2026-04-22	5.2800	5.2900	5.0500	5.0500	0.000%	259	9,976	-41.584%
2026-04-21	5.2700	5.4900	4.9000	5.0500	-4.717%	589	9,846	-41.584%
2026-04-20	5.2000	5.4000	5.1100	5.3000	+0.569%	650	9,846	-44.340%
2026-04-17	5.2500	5.7600	5.2500	5.2700	+2.330%	1,196	9,848	-44.023%
2026-04-16	5.3900	5.4000	5.0000	5.1500	+2.794%	582	9,840	-42.718%
2026-04-15	4.7000	5.0100	4.6000	5.0100	+13.864%	783	9,825	-41.118%
2026-04-14	4.4600	4.6500	4.3500	4.4000	+11.392%	388	10,250	-32.955%
2026-04-13	3.5000	3.9500	3.5000	3.9500	+10.028%	137	10,238	-25.316%
2026-04-10	3.7000	3.7000	3.5500	3.5900	-0.278%	101	10,272	-17.827%
2026-04-09	3.7000	3.7000	3.4200	3.6000	-2.703%	343	10,203	-18.056%
2026-04-08	4.2500	4.3000	3.6500	3.7000	+1.648%	247	10,078	-20.270%
2026-04-07	3.7500	3.8000	3.6000	3.6400	-1.622%	184	9,970	-18.956%
2026-04-06	3.5500	3.8000	3.5500	3.7000	+4.225%	329	9,822	-20.270%
2026-04-02	3.2000	3.5500	3.1000	3.5500	+1.429%	187	10,160	-16.901%
2026-04-01	3.7000	3.7000	3.4000	3.5000	-2.778%	230	10,160	-15.714%
2026-03-31	3.4500	3.6300	3.3900	3.6000	+9.756%	164	10,095	-18.056%
2026-03-30	3.5000	3.5200	3.2400	3.2800	-6.286%	801	9,990	-10.061%
2026-03-27	3.5500	3.6500	3.3800	3.5000	-6.667%	730	9,873	-15.714%
2026-03-26	3.7500	3.9500	3.6200	3.7500	-5.063%	420	9,793	-21.333%
2026-03-25	4.2600	4.3700	3.9300	3.9500	-2.469%	264	9,739	-25.316%
2026-03-24	4.1600	4.2000	4.0000	4.0500	-5.814%	325	9,607	-27.160%
2026-03-23	4.3700	4.3700	4.1500	4.3000	+1.176%	382	9,476	-31.395%
2026-03-20	4.2200	4.5500	4.1000	4.2500	-3.409%	294	9,705	-30.588%
2026-03-19	4.1500	4.4000	4.1500	4.4000	-2.222%	851	9,728	-32.955%
2026-03-18	4.6000	4.9000	4.4000	4.5000	-1.099%	164	9,434	-34.444%
2026-03-17	4.8900	5.0000	4.0500	4.5500	-3.191%	637	9,376	-35.165%
2026-03-16	4.6500	4.9500	4.6000	4.7000	-0.424%	245	9,562	-37.234%
2026-03-13	5.1000	5.1000	4.7000	4.7200	-1.048%	646	9,411	-37.500%
2026-03-12	5.0500	5.1500	4.7500	4.7700	-7.558%	864	8,998	-38.155%
2026-03-11	5.3600	5.5000	5.0000	5.1600	+0.194%	147	8,722	-42.829%
2026-03-10	5.2100	5.3000	5.1000	5.1500	-6.364%	68	8,674	-42.718%
2026-03-09	5.3000	5.5000	4.9500	5.5000	-1.786%	122	8,654	-46.364%
2026-03-06	5.2000	5.7000	5.2000	5.6000	-2.269%	147	8,629	-47.321%
2026-03-05	5.4500	5.8100	5.4500	5.7300	+7.505%	140	8,636	-48.517%
2026-03-04	5.6100	5.7500	5.3000	5.3300	-0.374%	177	8,571	-44.653%
2026-03-03	5.1300	5.6100	4.9100	5.3500	+4.288%	210	8,473	-44.860%
2026-03-02	4.5400	5.2000	4.5400	5.1300	+4.694%	268	8,419	-42.495%
2026-02-27	5.6300	5.6300	4.6500	4.9000	-13.274%	726	8,433	-39.796%
2026-02-26	5.7000	5.8000	5.5000	5.6500	-2.754%	141	7,895	-47.788%
2026-02-25	5.7000	5.9500	5.4700	5.8100	+8.801%	93	7,803	-49.225%
2026-02-24	5.0000	5.4500	5.0000	5.3400	+3.689%	98	7,803	-44.757%
2026-02-23	5.3000	5.3000	4.8000	5.1500	-6.364%	598	7,774	-42.718%
2026-02-20	5.5000	5.5000	5.1500	5.5000	0.000%	269	7,422	-46.364%
2026-02-19	5.5500	5.6000	5.3500	5.5000	-3.509%	104	7,381	-46.364%
2026-02-18	5.7000	6.0500	5.5500	5.7000	+0.885%	158	7,403	-48.246%
2026-02-17	5.7800	5.9500	5.5300	5.6500	-3.253%	270	7,295	-47.788%
2026-02-13	5.6500	6.6500	5.6500	5.8400	+1.565%	225	7,275	-49.486%
2026-02-12	6.4500	6.4500	5.5000	5.7500	-8.730%	330	7,275	-48.696%
2026-02-11	6.6000	6.6000	6.2300	6.3000	-5.830%	91	7,159	-53.175%
2026-02-10	6.7000	7.1500	6.6500	6.6900	-3.043%	84	7,172	-55.904%
2026-02-09	6.7200	6.9200	6.6000	6.9000	+6.154%	205	7,114	-57.246%
2026-02-06	6.2500	6.7000	6.1800	6.5000	+14.035%	299	6,928	-54.615%
2026-02-05	6.2500	6.2500	5.5800	5.7000	-11.628%	846	6,710	-48.246%
2026-02-04	6.8500	7.0000	6.1400	6.4500	-7.857%	215	6,217	-54.264%
2026-02-03	7.8000	7.8000	6.5000	7.0000	-2.778%	345	6,099	-57.857%
2026-02-02	7.4000	7.6000	7.1500	7.2000	-5.263%	573	5,909	-59.028%
2026-01-30	9.3700	9.3700	7.4000	7.6000	-14.124%	708	5,882	-61.184%
2026-01-29	9.1500	9.2700	8.7400	8.8500	-3.804%	292	5,654	-66.667%
2026-01-28	9.7800	9.8500	9.1000	9.2000	-6.599%	475	5,495	-67.935%
2026-01-27	9.9500	9.9500	9.4500	9.8500	-0.505%	171	5,241	-70.051%
2026-01-26	10.0000	10.2000	9.8500	9.9000	0.000%	169	5,157	-70.202%
2026-01-23	10.0000	10.1100	9.8000	9.9000	-3.696%	119	5,064	-70.202%
2026-01-22	10.4000	10.4000	9.9500	10.2800	+3.838%	95	5,022	-71.304%
2026-01-21	10.5700	10.5700	9.4100	9.9000	+0.610%	179	4,951	-70.202%
2026-01-20	9.7900	10.5500	9.6500	9.8400	-4.000%	118	4,782	-70.020%
2026-01-16	10.4500	10.7200	10.2500	10.2500	-3.756%	24	4,624	-71.220%
2026-01-15	10.9300	11.2500	10.4100	10.6500	0.000%	49	4,624	-72.300%
2026-01-14	10.8500	10.8500	10.4500	10.6500	-3.620%	69	4,612	-72.300%
2026-01-13	10.7500	11.0500	10.4000	11.0500	+2.600%	65	4,545	-73.303%
2026-01-12	10.7500	11.3500	10.3400	10.7700	-4.521%	87	4,485	-72.609%
2026-01-09	11.7000	12.0000	11.2500	11.2800	-1.656%	31	4,452	-73.848%
2026-01-08	10.8500	11.5500	10.7500	11.4700	+4.273%	65	4,458	-74.281%
2026-01-07	10.9500	11.2500	10.7000	11.0000	-1.345%	311	4,451	-73.182%
2026-01-06	12.2000	12.2000	10.5000	11.1500	-12.549%	374	4,198	-73.543%
2026-01-05	11.4000	12.8700	11.4000	12.7500	+13.333%	24	3,953	-76.863%
2026-01-02	10.6300	11.3500	10.2700	11.2500	+8.696%	85	3,953	-73.778%
2025-12-31	10.5600	10.7500	10.3400	10.3500	-3.721%	67	3,967	-71.498%
2025-12-30	10.7500	11.2000	10.7500	10.7500	-1.013%	44	3,967	-72.558%
2025-12-29	10.9500	11.0000	10.8600	10.8600	-4.064%	18	3,988	-72.836%
2025-12-26	11.4500	11.4500	11.3000	11.3200	-1.991%	112	3,976	-73.940%
2025-12-24	11.2000	11.5500	11.2000	11.5500	+1.762%	14	3,873	-74.459%
2025-12-23	11.7500	11.7500	11.1800	11.3500	-0.700%	75	3,873	-74.009%
2025-12-22	11.6500	11.6500	11.3500	11.4300	+0.263%	395	3,827	-74.191%
2025-12-19	10.9000	11.4800	10.9000	11.4000	+6.542%	23	3,558	-74.123%
2025-12-18	11.0200	11.2500	10.6500	10.7000	+4.902%	49	3,538	-72.430%
2025-12-17	11.0500	11.0500	10.2000	10.2000	-8.520%	24	3,493	-71.078%
2025-12-16	10.8100	11.4500	10.8100	11.1500	+4.206%	80	3,470	-73.543%
2025-12-15	11.8600	11.9100	10.7000	10.7000	-9.705%	108	3,441	-72.430%
2025-12-12	11.9300	12.1000	11.3100	11.8500	+0.851%	91	3,360	-75.105%
2025-12-11	11.7400	11.8500	11.5000	11.7500	-2.732%	41	3,356	-74.894%
2025-12-10	11.6000	12.2000	11.5300	12.0800	+4.138%	90	3,315	-75.579%
2025-12-09	12.2400	12.3000	11.6000	11.6000	-10.769%	132	3,230	-74.569%
2025-12-08	12.6000	13.0500	12.1000	13.0000	+2.362%	51	3,148	-77.308%
2025-12-05	12.3700	13.5000	12.0900	12.7000	-8.961%	136	3,156	-76.772%
2025-12-04	13.5500	14.3000	13.5500	13.9500	+1.087%	26	3,081	-78.853%
2025-12-03	14.0000	14.0000	13.5400	13.8000	-1.429%	6	3,059	-78.623%
2025-12-02	14.3300	14.5100	14.0000	14.0000	+1.083%	153	3,061	-78.929%
2025-12-01	13.5500	14.0000	13.4800	13.8500	-1.423%	214	2,966	-78.700%
2025-11-28	13.8000	14.0500	13.6900	14.0500	+5.480%	26	3,073	-79.004%
2025-11-26	13.2500	13.7000	13.2500	13.3200	+2.857%	123	2,980	-77.853%
2025-11-25	12.2500	13.1500	12.0000	12.9500	+9.746%	231	2,980	-77.220%
2025-11-24	11.4500	12.4000	11.4500	11.8000	+7.566%	102	2,794	-75.000%
2025-11-21	10.8000	11.6000	9.8000	10.9700	+1.763%	313	2,807	-73.108%
2025-11-20	13.0800	13.4000	10.7800	10.7800	-7.069%	103	2,786	-72.635%
2025-11-19	11.9200	12.1500	11.0500	11.6000	-3.494%	122	2,764	-74.569%
2025-11-18	11.9000	12.4000	11.5000	12.0200	-1.395%	70	2,650	-75.458%
2025-11-17	12.1500	13.1500	12.1500	12.1900	-7.300%	41	2,586	-75.800%
2025-11-14	13.0000	13.9400	12.9500	13.1500	-1.719%	103	2,558	-77.567%
2025-11-13	14.9000	14.9000	13.2000	13.3800	-14.341%	82	2,520	-77.952%
2025-11-12	16.0000	16.2000	15.2500	15.6200	+4.133%	43	2,455	-81.114%
2025-11-11	13.9500	15.0000	13.9500	15.0000	+1.833%	9	2,455	-80.333%
2025-11-10	13.4000	14.7300	13.4000	14.7300	+13.308%	66	2,462	-79.973%
2025-11-07	11.9000	13.0000	11.0000	13.0000	+4.000%	338	2,487	-77.308%
2025-11-06	13.6700	13.7500	12.2000	12.5000	-11.410%	1,025	2,555	-76.400%
2025-11-05	13.7700	14.2400	13.6200	14.1100	+0.284%	20	2,311	-79.093%
2025-11-04	13.3500	14.7000	13.1000	14.0700	-1.677%	109	2,325	-79.033%
2025-11-03	13.7000	14.9500	13.7000	14.3100	+4.529%	53	2,405	-79.385%
2025-10-31	13.7500	14.2000	13.2000	13.6900	+1.407%	34	2,405	-78.451%
2025-10-30	14.6000	14.6500	12.8000	13.5000	-9.396%	52	2,415	-78.148%
2025-10-29	15.8500	15.8500	14.5000	14.9000	-2.423%	39	2,434	-80.201%
2025-10-28	14.0500	15.6400	13.2500	15.2700	+7.535%	139	2,450	-80.681%
2025-10-27	14.1000	14.3100	13.9000	14.2000	+5.655%	105	2,497	-79.225%
2025-10-24	13.6000	13.8000	13.1000	13.4400	+5.329%	116	2,497	-78.051%
2025-10-23	12.1500	13.0000	12.1500	12.7600	+2.080%	22	2,552	-76.881%
2025-10-22	12.7800	12.7800	11.6000	12.5000	-5.303%	101	2,556	-76.400%
2025-10-21	12.7600	13.3000	12.7600	13.2000	+1.538%	92	2,464	-77.652%
2025-10-20	12.2300	13.1500	12.2000	13.0000	+12.457%	43	2,500	-77.308%
2025-10-17	11.6500	12.1000	11.4000	11.5600	+0.522%	78	2,495	-74.481%
2025-10-16	12.7000	12.8500	11.5000	11.5000	-9.591%	59	2,421	-74.348%
2025-10-15	13.0000	13.2600	12.5000	12.7200	+4.691%	32	2,379	-76.808%
2025-10-14	11.0500	12.7500	10.7100	12.1500	+0.998%	70	2,395	-75.720%
2025-10-13	11.8000	12.3000	11.6000	12.0300	+5.991%	58	2,405	-75.478%
2025-10-10	12.9000	13.6500	11.3500	11.3500	-11.328%	199	2,385	-74.009%
2025-10-09	12.3800	12.8500	12.3800	12.8000	+1.186%	85	2,356	-76.953%
2025-10-08	12.7000	12.7500	12.1000	12.6500	+0.797%	176	2,397	-76.680%
2025-10-07	11.8000	12.8100	11.4500	12.5500	+14.091%	246	2,266	-76.494%
2025-10-06	10.4100	11.4700	10.0700	11.0000	+10.999%	528	2,303	-73.182%
2025-10-03	10.4800	10.6500	9.8000	9.9100	-5.619%	267	1,956	-70.232%
2025-10-02	10.4500	10.6800	10.2000	10.5000	+1.449%	171	1,708	-71.905%
2025-10-01	11.1200	11.3500	10.2500	10.3500	-3.721%	181	1,612	-71.498%
2025-09-30	11.5500	11.5500	10.2300	10.7500	-7.725%	599	1,463	-72.558%
2025-09-29	11.8100	11.8600	11.1500	11.6500	-3.320%	128	922	-74.678%
2025-09-26	12.0000	12.0800	11.7300	12.0500	-1.230%	87	827	-75.519%
2025-09-25	11.7500	12.4000	11.1000	12.2000	-1.454%	189	827	-75.820%
2025-09-24	12.9500	12.9500	12.3800	12.3800	-4.842%	84	734	-76.171%
2025-09-23	13.4000	13.4200	12.8500	13.0100	-2.107%	145	653	-77.325%
2025-09-22	13.0000	13.6700	12.8000	13.2900	+1.606%	95	641	-77.803%
2025-09-19	12.0700	13.1400	12.0700	13.0800	+8.458%	107	567	-77.446%
2025-09-18	11.6000	12.1800	11.2200	12.0600	+7.010%	283	557	-75.539%
2025-09-17	11.2000	11.6000	10.6000	11.2700	-1.572%	67	288	-73.824%
2025-09-16	11.6000	11.6000	10.9000	11.4500	-1.717%	208	240	-74.236%
2025-09-15	11.5500	11.9500	10.9500	11.6500	0.000%	172	132	-74.678%

.dark-mode .xBC4Xn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBC4Xn{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121C25SOFI Jan 21 2028 25.00 Call (SOFI280121C00025000)option OPRA

SOFI20280121C25
SOFI Jan 21 2028 25.00 Call (SOFI280121C00025000)
option OPRA