Dark

SOFI20280121C15
SOFI Jan 21 2028 15.00 Call (SOFI280121C00015000)
option OPRA

EOD

Sep 10, 2026

6.10-1.613%(-0.10)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.0000	6.2500	6.0000	6.1000	-1.613%	262	29,181	0.000%
2026-09-09	6.6000	6.6000	6.1500	6.2000	-7.463%	283	29,100	-1.613%
2026-09-08	6.9000	6.9500	6.6500	6.7000	-3.319%	263	28,896	-8.955%
2026-09-04	6.7500	6.9500	6.6700	6.9300	-4.414%	805	28,185	-11.977%
2026-09-03	6.7000	7.3000	6.7000	7.2500	+10.182%	338	28,185	-15.862%
2026-09-02	6.0000	6.6600	5.9000	6.5800	+9.667%	478	28,318	-7.295%
2026-09-01	6.5000	6.5000	6.0000	6.0000	-9.502%	1,081	28,037	+1.667%
2026-08-31	6.6500	6.7000	6.4500	6.6300	-3.212%	639	27,434	-7.994%
2026-08-28	7.7500	7.8500	6.8000	6.8500	-8.667%	1,247	27,228	-10.949%
2026-08-27	7.4500	7.8900	7.3500	7.5000	+0.671%	811	26,934	-18.667%
2026-08-26	7.4500	7.7500	7.3000	7.4500	+0.269%	127	27,338	-18.121%
2026-08-25	6.9000	7.5000	6.8000	7.4300	+7.681%	404	27,299	-17.900%
2026-08-24	7.4500	7.4700	6.9000	6.9000	-7.383%	586	27,070	-11.594%
2026-08-21	6.8000	7.6900	6.8000	7.4500	+9.882%	503	26,936	-18.121%
2026-08-20	7.4000	7.4000	6.6000	6.7800	-3.830%	161	27,030	-10.029%
2026-08-19	6.7500	7.3000	6.7000	7.0500	+9.302%	1,198	26,946	-13.475%
2026-08-18	6.7000	7.0000	6.4500	6.4500	-7.725%	191	27,285	-5.426%
2026-08-17	7.4300	7.4300	6.8500	6.9900	-2.238%	260	27,345	-12.732%
2026-08-14	7.1500	7.2500	7.0900	7.1500	-1.379%	202	27,362	-14.685%
2026-08-13	6.9000	7.3500	6.7500	7.2500	+5.839%	143	27,438	-15.862%
2026-08-12	7.0500	7.1000	6.6300	6.8500	-0.436%	1,102	27,421	-10.949%
2026-08-11	7.0800	7.1900	6.7500	6.8800	-1.714%	111	27,354	-11.337%
2026-08-10	7.2500	7.2500	6.9500	7.0000	-3.448%	315	27,313	-12.857%
2026-08-07	7.3000	7.3500	6.9000	7.2500	+3.571%	257	27,244	-15.862%
2026-08-06	7.1000	7.3500	7.0000	7.0000	-1.408%	296	27,400	-12.857%
2026-08-05	7.4000	7.7200	7.1000	7.1000	-6.579%	1,125	27,600	-14.085%
2026-08-04	7.3200	7.6500	7.1500	7.6000	+6.294%	656	28,475	-19.737%
2026-08-03	6.0800	7.1500	6.0800	7.1500	+21.186%	771	28,813	-14.685%
2026-07-31	5.9800	6.0000	5.6000	5.9000	-1.667%	402	29,247	+3.390%
2026-07-30	5.3500	6.0500	5.3500	6.0000	+15.163%	1,580	28,978	+1.667%
2026-07-29	5.6000	5.6000	4.9900	5.2100	-17.302%	3,268	29,486	+17.083%
2026-07-28	6.3500	6.4200	5.9500	6.3000	-1.563%	460	27,472	-3.175%
2026-07-27	6.6000	6.9000	6.3000	6.4000	+3.226%	228	27,302	-4.688%
2026-07-24	6.3500	6.4700	6.1000	6.2000	-2.821%	410	27,288	-1.613%
2026-07-23	6.6000	6.7100	6.3000	6.3800	-6.176%	317	27,107	-4.389%
2026-07-22	7.0000	7.0500	6.7000	6.8000	-4.225%	171	26,881	-10.294%
2026-07-21	6.8000	7.1000	6.7500	7.1000	+5.970%	1,206	26,764	-14.085%
2026-07-20	7.0500	7.0500	6.7000	6.7000	-3.597%	192	26,714	-8.955%
2026-07-17	6.6900	7.1400	6.3500	6.9500	-0.287%	278	26,622	-12.230%
2026-07-16	7.4000	7.4500	6.9000	6.9700	-5.811%	306	26,628	-12.482%
2026-07-15	7.7900	7.7900	7.3000	7.4000	-5.972%	139	26,377	-17.568%
2026-07-14	7.7000	8.1000	7.6500	7.8700	+3.145%	181	26,279	-22.490%
2026-07-13	8.2500	8.3500	7.6000	7.6300	-6.265%	567	26,428	-20.052%
2026-07-10	8.3500	8.8900	7.9500	8.1400	+1.750%	571	26,447	-25.061%
2026-07-09	7.3500	8.0000	7.3500	8.0000	+9.589%	223	26,871	-23.750%
2026-07-08	7.1500	7.3000	6.8500	7.3000	-1.218%	320	26,930	-16.438%
2026-07-07	8.0000	8.0000	7.3500	7.3900	-8.878%	204	26,800	-17.456%
2026-07-06	8.0000	8.4500	7.9500	8.1100	+4.780%	895	26,720	-24.784%
2026-07-02	8.1500	8.5000	7.4700	7.7400	-2.642%	266	26,865	-21.189%
2026-07-01	7.9000	8.2100	7.7500	7.9500	+3.247%	218	26,865	-23.270%
2026-06-30	7.8400	7.8500	7.4400	7.7000	-1.282%	393	26,986	-20.779%
2026-06-29	7.7500	7.8000	7.3500	7.8000	+2.767%	270	26,955	-21.795%
2026-06-26	7.0000	7.6000	7.0000	7.5900	+6.154%	384	26,977	-19.631%
2026-06-25	7.0000	7.3500	6.7900	7.1500	-1.379%	230	26,969	-14.685%
2026-06-24	7.6000	8.1000	7.1000	7.2500	+1.399%	744	26,979	-15.862%
2026-06-23	6.8000	7.4100	6.8000	7.1500	+1.707%	354	27,305	-14.685%
2026-06-22	7.4500	7.7500	7.0300	7.0300	-7.500%	482	27,578	-13.229%
2026-06-18	7.5300	7.7500	7.1500	7.6000	+3.401%	1,482	29,444	-19.737%
2026-06-17	7.7300	8.3000	7.2000	7.3500	-2.000%	2,046	29,444	-17.007%
2026-06-16	7.1500	7.7400	7.1500	7.5000	+4.167%	431	29,444	-18.667%
2026-06-15	7.1900	7.2500	7.0000	7.2000	+7.946%	919	29,874	-15.278%
2026-06-12	6.8800	6.8800	6.5000	6.6700	-0.448%	536	29,874	-8.546%
2026-06-11	6.0500	6.7400	6.0500	6.7000	+8.065%	398	29,874	-8.955%
2026-06-10	6.5300	6.8000	6.1700	6.2000	-7.463%	1,411	29,632	-1.613%
2026-06-09	6.6500	7.1000	6.0000	6.7000	+0.299%	961	28,456	-8.955%
2026-06-08	6.4500	6.8200	6.3100	6.6800	+4.538%	385	28,064	-8.683%
2026-06-05	6.9500	7.0200	6.0500	6.3900	-10.629%	1,628	28,072	-4.538%
2026-06-04	6.7500	7.2000	6.7000	7.1500	+5.147%	1,212	26,860	-14.685%
2026-06-03	7.4000	7.4500	6.7000	6.8000	-10.526%	1,623	25,986	-10.294%
2026-06-02	7.9000	8.0000	7.3500	7.6000	-8.982%	2,790	25,231	-19.737%
2026-06-01	7.9000	8.4500	7.5000	8.3500	+3.727%	4,671	22,863	-26.946%
2026-05-29	7.7000	8.2000	7.5000	8.0500	+15.000%	1,391	21,294	-24.224%
2026-05-28	6.2500	7.1000	6.1500	7.0000	+10.236%	861	21,251	-12.857%
2026-05-27	6.3000	6.7500	6.2400	6.3500	+2.254%	1,105	21,276	-3.937%
2026-05-26	6.4000	6.8500	6.0500	6.2100	+6.154%	2,561	20,694	-1.771%
2026-05-22	6.1000	6.1500	5.6800	5.8500	-1.681%	421	18,654	+4.274%
2026-05-21	5.8300	6.0500	5.7200	5.9500	-0.335%	281	18,571	+2.521%
2026-05-20	5.7500	6.0000	5.4800	5.9700	+5.664%	581	18,571	+2.178%
2026-05-19	5.7000	5.7500	5.4000	5.6500	-3.584%	867	18,021	+7.965%
2026-05-18	5.9000	6.4000	5.7000	5.8600	-1.180%	416	18,021	+4.096%
2026-05-15	6.0000	6.1000	5.8000	5.9300	-3.577%	310	18,021	+2.867%
2026-05-14	5.7200	6.2000	5.6500	6.1500	+8.850%	642	16,950	-0.813%
2026-05-13	5.9000	6.0000	5.6400	5.6500	-7.377%	2,081	16,735	+7.965%
2026-05-12	6.2500	6.3500	5.8500	6.1000	-3.937%	1,171	16,735	0.000%
2026-05-11	5.9900	6.4500	5.9500	6.3500	+7.264%	1,022	16,735	-3.937%
2026-05-08	6.1500	6.1500	5.7600	5.9200	-3.740%	1,331	17,149	+3.041%
2026-05-07	6.3300	6.4500	5.9000	6.1500	-3.906%	328	16,309	-0.813%
2026-05-06	6.2500	6.4500	6.1000	6.4000	+2.400%	540	16,325	-4.688%
2026-05-05	6.3500	6.4100	6.1000	6.2500	0.000%	604	16,163	-2.400%
2026-05-04	6.4500	6.7500	6.2500	6.2500	-3.846%	712	15,668	-2.400%
2026-05-01	6.4100	6.8500	6.1000	6.5000	+4.000%	849	15,113	-6.154%
2026-04-30	6.1500	6.5100	5.9000	6.2500	+5.042%	1,301	15,113	-2.400%
2026-04-29	6.7500	7.0500	5.9000	5.9500	-26.543%	2,751	15,351	+2.521%
2026-04-28	8.2600	8.4000	8.0000	8.1000	-3.226%	174	14,113	-24.691%
2026-04-27	8.4500	8.5000	8.3400	8.3700	+3.079%	120	14,124	-27.121%
2026-04-24	8.1300	8.1500	7.9000	8.1200	+0.371%	125	14,137	-24.877%
2026-04-23	8.7000	8.7000	7.7500	8.0900	-6.148%	251	14,132	-24.598%
2026-04-22	8.7000	8.8500	8.5000	8.6200	+3.234%	245	14,007	-29.234%
2026-04-21	9.0000	9.0400	8.3000	8.3500	-6.808%	124	13,927	-26.946%
2026-04-20	8.7400	9.1000	8.6000	8.9600	-0.444%	91	13,927	-31.920%
2026-04-17	9.0200	9.5000	8.8500	9.0000	+3.926%	450	13,930	-32.222%
2026-04-16	9.0500	9.1500	8.3900	8.6600	+0.698%	607	13,724	-29.561%
2026-04-15	8.0500	8.6000	7.9600	8.6000	+10.256%	230	13,730	-29.070%
2026-04-14	7.5000	7.8600	7.5000	7.8000	+9.859%	685	13,653	-21.795%
2026-04-13	6.3500	7.1000	6.3500	7.1000	+9.231%	1,845	13,413	-14.085%
2026-04-10	6.5200	6.7000	6.4200	6.5000	-1.515%	336	13,984	-6.154%
2026-04-09	6.7500	6.7500	6.2000	6.6000	-1.639%	220	13,727	-7.576%
2026-04-08	7.5500	7.5800	6.5400	6.7100	+3.231%	597	13,626	-9.091%
2026-04-07	6.6000	6.8000	6.3900	6.5000	-2.256%	812	13,460	-6.154%
2026-04-06	6.4500	6.8500	6.4500	6.6500	+3.906%	206	13,428	-8.271%
2026-04-02	5.9000	6.4000	5.7400	6.4000	+3.226%	257	13,180	-4.688%
2026-04-01	6.7000	6.7000	6.1000	6.2000	-3.125%	292	13,180	-1.613%
2026-03-31	6.0800	6.5500	6.0800	6.4000	+7.563%	202	12,947	-4.688%
2026-03-30	6.0200	6.3500	5.8000	5.9500	-1.653%	279	12,946	+2.521%
2026-03-27	6.4000	6.4000	5.9800	6.0500	-6.923%	578	12,757	+0.826%
2026-03-26	6.7000	6.9000	6.4000	6.5000	-5.797%	379	12,313	-6.154%
2026-03-25	7.3700	7.5000	6.8500	6.9000	-2.128%	478	12,059	-11.594%
2026-03-24	7.2500	7.3000	7.0000	7.0500	-4.342%	777	11,998	-13.475%
2026-03-23	7.4500	7.5500	7.2000	7.3700	+0.959%	321	12,068	-17.232%
2026-03-20	7.4000	7.8000	7.1000	7.3000	-2.276%	954	12,114	-16.438%
2026-03-19	7.3400	7.5500	7.1000	7.4700	-2.353%	912	11,219	-18.340%
2026-03-18	7.7000	8.1500	7.6000	7.6500	-0.649%	525	10,958	-20.261%
2026-03-17	8.2000	8.2000	7.0500	7.7000	-2.532%	598	10,469	-20.779%
2026-03-16	8.2000	8.2000	7.8000	7.9000	0.000%	94	10,054	-22.785%
2026-03-13	8.5500	8.5500	7.9000	7.9000	-1.250%	185	9,979	-22.785%
2026-03-12	8.4600	8.5300	7.9400	8.0000	-5.660%	213	9,796	-23.750%
2026-03-11	8.6500	8.8300	8.2000	8.4800	-2.529%	357	9,626	-28.066%
2026-03-10	8.6500	8.8000	8.3000	8.7000	-0.571%	208	9,295	-29.885%
2026-03-09	8.6000	9.0000	8.1000	8.7500	-2.778%	174	9,360	-30.286%
2026-03-06	8.7000	9.2400	8.5000	9.0000	-2.597%	166	9,358	-32.222%
2026-03-05	9.1000	9.3000	8.8500	9.2400	+4.407%	1,646	9,364	-33.983%
2026-03-04	9.1000	9.1100	8.6500	8.8500	+2.312%	348	7,814	-31.073%
2026-03-03	8.5800	9.0300	8.0000	8.6500	+2.610%	233	7,522	-29.480%
2026-03-02	7.5400	8.4300	7.5400	8.4300	+7.116%	62	7,543	-27.639%
2026-02-27	8.2500	8.3500	7.6500	7.8700	-13.516%	574	7,507	-22.490%
2026-02-26	10.3000	10.3000	8.9500	9.1000	-1.622%	93	7,204	-32.967%
2026-02-25	9.2200	9.4500	8.8800	9.2500	+6.936%	159	7,085	-34.054%
2026-02-24	8.2500	8.7600	8.2500	8.6500	+8.125%	232	7,085	-29.480%
2026-02-23	8.9000	8.9000	7.8500	8.0000	-10.615%	391	6,923	-23.750%
2026-02-20	8.8000	8.9600	8.5500	8.9500	-0.776%	125	6,576	-31.844%
2026-02-19	8.9000	9.2400	8.8000	9.0200	-3.529%	50	6,502	-32.373%
2026-02-18	9.3600	9.6500	9.3300	9.3500	+2.186%	77	6,486	-34.759%
2026-02-17	9.4000	9.4500	8.9500	9.1500	-1.824%	104	6,443	-33.333%
2026-02-13	9.0700	9.6000	9.0500	9.3200	+1.858%	56	6,356	-34.549%
2026-02-12	10.2000	10.2000	8.9000	9.1500	-11.165%	394	6,356	-33.333%
2026-02-11	10.4000	10.4000	9.5000	10.3000	-2.830%	58	6,071	-40.777%
2026-02-10	11.0000	11.2000	10.5000	10.6000	-1.119%	61	6,041	-42.453%
2026-02-09	10.6500	11.2000	10.4500	10.7200	+2.978%	696	6,001	-43.097%
2026-02-06	9.9300	10.7300	9.9300	10.4100	+13.152%	404	5,314	-41.402%
2026-02-05	10.1500	10.1500	9.0800	9.2000	-10.593%	290	5,189	-33.696%
2026-02-04	10.7500	10.8800	9.7300	10.2900	-6.455%	357	4,999	-40.719%
2026-02-03	11.8200	11.8300	10.4900	11.0000	-2.135%	226	4,734	-44.545%
2026-02-02	11.7800	12.0000	11.2000	11.2400	-10.794%	552	4,609	-45.730%
2026-01-30	13.3500	13.3500	11.5800	12.6000	-4.906%	292	4,205	-51.587%
2026-01-29	13.5000	13.5000	13.1100	13.2500	-3.001%	127	4,079	-53.962%
2026-01-28	14.3000	14.6500	13.6600	13.6600	-5.793%	41	4,011	-55.344%
2026-01-27	14.2500	14.5000	14.1000	14.5000	-2.357%	99	3,997	-57.931%
2026-01-26	14.7000	15.1500	14.6500	14.8500	+1.922%	41	3,936	-58.923%
2026-01-23	14.5500	15.0500	14.4500	14.5700	-1.886%	76	3,953	-58.133%
2026-01-22	15.0200	15.1000	14.8500	14.8500	+2.768%	42	3,899	-58.923%
2026-01-21	14.0500	14.8000	13.9400	14.4500	-0.687%	68	3,888	-57.785%
2026-01-20	14.5500	15.1500	14.3500	14.5500	-2.414%	87	3,837	-58.076%
2026-01-16	15.2200	15.5000	14.8500	14.9100	-2.676%	168	3,640	-59.088%
2026-01-15	15.8500	15.9000	15.1000	15.3200	+0.789%	47	3,640	-60.183%
2026-01-14	15.5100	15.5100	14.9300	15.2000	-4.702%	54	3,608	-59.868%
2026-01-13	15.3100	15.9500	15.2500	15.9500	+2.244%	109	3,558	-61.755%
2026-01-12	15.5000	15.6000	15.2500	15.6000	-3.226%	47	3,449	-60.897%
2026-01-09	16.5200	16.8700	16.0000	16.1200	-1.707%	47	3,406	-62.159%
2026-01-08	15.6700	16.6000	15.6500	16.4000	+3.470%	124	3,415	-62.805%
2026-01-07	15.4000	16.0000	15.3100	15.8500	+0.955%	18	3,416	-61.514%
2026-01-06	16.6400	16.6400	15.0000	15.7000	-11.549%	136	3,400	-61.146%
2026-01-05	16.8300	18.2000	16.8300	17.7500	+10.938%	65	3,340	-65.634%
2026-01-02	15.1500	16.1000	14.6000	16.0000	+6.667%	527	3,378	-61.875%
2025-12-31	15.2500	15.3500	14.7500	15.0000	-3.226%	54	3,338	-59.333%
2025-12-30	15.7200	15.9500	15.5000	15.5000	-0.641%	18	3,338	-60.645%
2025-12-29	15.8000	15.8000	15.6000	15.6000	-3.106%	6	3,350	-60.897%
2025-12-26	16.2500	16.2500	16.1000	16.1000	+0.625%	29	3,346	-62.112%
2025-12-24	16.0000	16.0000	16.0000	16.0000	-0.249%	31	3,354	-61.875%
2025-12-23	15.9100	16.0900	15.8200	16.0400	-0.865%	48	3,354	-61.970%
2025-12-22	16.2000	16.3000	15.7700	16.1800	-0.123%	147	3,363	-62.299%
2025-12-19	15.7000	16.2000	15.6900	16.2000	+3.913%	62	3,357	-62.346%
2025-12-18	15.2800	15.8000	15.2800	15.5900	+7.148%	21	3,309	-60.872%
2025-12-17	15.0000	15.2000	14.5000	14.5500	-7.325%	77	3,308	-58.076%
2025-12-16	15.0500	15.7000	15.0500	15.7000	+4.597%	42	3,274	-61.146%
2025-12-15	16.1000	16.1000	15.0100	15.0100	-7.914%	129	3,239	-59.360%
2025-12-12	16.3500	16.3500	15.5000	16.3000	-1.511%	84	3,312	-62.577%
2025-12-11	16.1500	16.5500	15.9500	16.5500	+0.915%	219	3,358	-63.142%
2025-12-10	16.0000	16.4000	16.0000	16.4000	+2.500%	2	3,163	-62.805%
2025-12-09	16.6200	16.6200	16.0000	16.0000	-7.246%	22	3,162	-61.875%
2025-12-08	17.0000	17.2500	16.8500	17.2500	+0.291%	5	3,140	-64.638%
2025-12-05	16.7500	17.5000	16.2500	17.2000	-8.511%	189	3,135	-64.535%
2025-12-04	18.1000	18.8000	17.8500	18.8000	+1.075%	77	2,980	-67.553%
2025-12-03	18.8500	18.8800	18.4200	18.6000	-2.002%	47	3,000	-67.204%
2025-12-02	19.4500	19.5000	18.8300	18.9800	+3.433%	76	2,977	-67.861%
2025-12-01	18.0000	18.6800	18.0000	18.3500	-1.872%	91	3,029	-66.757%
2025-11-28	18.2500	18.7000	18.2500	18.7000	+6.553%	59	3,098	-67.380%
2025-11-26	17.7500	18.4100	17.5500	17.5500	+1.153%	9	3,090	-65.242%
2025-11-25	16.5500	17.3500	16.4200	17.3500	+1.760%	34	3,090	-64.841%
2025-11-24	16.2000	17.0500	16.1100	17.0500	+13.289%	110	3,062	-64.223%
2025-11-21	14.9000	15.0500	13.5400	15.0500	+2.590%	189	3,000	-59.468%
2025-11-20	17.4200	17.8000	14.4000	14.6700	-9.164%	97	2,970	-58.419%
2025-11-19	16.0000	16.1500	15.5000	16.1500	+0.937%	10	2,906	-62.229%
2025-11-18	16.0000	16.5000	15.5500	16.0000	-3.962%	995	2,898	-61.875%
2025-11-17	17.2500	17.3500	16.0000	16.6600	-4.800%	29	2,631	-63.385%
2025-11-14	17.4900	19.4500	17.4900	17.5000	-1.130%	34	2,624	-65.143%
2025-11-13	20.1900	20.1900	17.7000	17.7000	-15.311%	213	2,602	-65.537%
2025-11-12	20.2500	20.9000	20.1600	20.9000	+4.972%	125	2,543	-70.813%
2025-11-11	19.5000	19.9100	19.1500	19.9100	+2.207%	28	2,428	-69.362%
2025-11-10	19.0000	19.4800	19.0000	19.4800	+12.731%	14	2,415	-68.686%
2025-11-07	15.6000	17.2800	15.2500	17.2800	+3.473%	62	2,429	-64.699%
2025-11-06	18.5000	19.1500	16.7000	16.7000	-11.640%	177	2,378	-63.473%
2025-11-05	18.5000	19.1000	18.5000	18.9000	+2.162%	5	2,398	-67.725%
2025-11-04	17.3000	19.5500	17.3000	18.5000	-7.500%	67	2,402	-67.027%
2025-11-03	18.5000	20.0000	18.5000	20.0000	+6.157%	22	2,331	-69.500%
2025-10-31	17.5000	18.8400	17.5000	18.8400	+3.120%	141	2,331	-67.622%
2025-10-30	19.0800	19.0800	18.0000	18.2700	-5.337%	338	2,425	-66.612%
2025-10-29	19.8500	20.2400	19.3000	19.3000	-4.313%	28	2,159	-68.394%
2025-10-28	19.5000	20.7500	18.0000	20.1700	+6.720%	293	2,185	-69.757%
2025-10-27	18.5300	18.9000	18.0000	18.9000	+2.717%	64	2,165	-67.725%
2025-10-24	18.0500	18.4100	17.9600	18.4000	+4.014%	52	2,165	-66.848%
2025-10-23	17.0000	17.6900	17.0000	17.6900	+6.695%	33	2,133	-65.517%
2025-10-22	17.0000	17.0000	15.7000	16.5800	-6.539%	596	2,115	-63.209%
2025-10-21	17.6000	18.0000	17.3000	17.7400	+0.795%	593	2,571	-65.614%
2025-10-20	16.8300	17.9000	16.4500	17.6000	+10.345%	147	2,163	-65.341%
2025-10-17	15.6000	16.1500	15.6000	15.9500	-0.932%	38	2,278	-61.755%
2025-10-16	16.9000	17.3700	15.8300	16.1000	-6.122%	125	2,270	-62.112%
2025-10-15	17.2900	17.7000	17.1500	17.1500	+1.600%	25	2,192	-64.431%
2025-10-14	15.4000	17.3000	15.3500	16.8800	+1.687%	69	2,185	-63.863%
2025-10-13	16.3600	16.6000	15.9500	16.6000	+6.070%	59	2,230	-63.253%
2025-10-10	18.0300	18.4300	15.6500	15.6500	-10.571%	245	2,214	-61.022%
2025-10-09	17.1000	17.5000	16.9000	17.5000	+3.489%	53	2,136	-65.143%
2025-10-08	16.5500	17.5100	16.5500	16.9100	-0.588%	66	2,157	-63.927%
2025-10-07	16.5300	17.8500	15.8600	17.0100	+8.000%	186	2,116	-64.139%
2025-10-06	14.8500	16.2500	14.4600	15.7500	+9.909%	205	1,958	-61.270%
2025-10-03	15.1300	15.1300	14.0500	14.3300	-4.467%	420	1,798	-57.432%
2025-10-02	15.1900	15.2000	14.3700	15.0000	+2.041%	273	1,397	-59.333%
2025-10-01	15.5500	15.8000	14.6500	14.7000	-2.649%	167	1,308	-58.503%
2025-09-30	16.2500	16.2500	14.7000	15.1000	-7.758%	397	1,178	-59.603%
2025-09-29	16.4500	16.8000	16.0000	16.3700	-2.269%	135	790	-62.737%
2025-09-26	17.0000	17.0000	16.4000	16.7500	-0.416%	98	674	-63.582%
2025-09-25	16.5000	17.2500	16.0000	16.8200	-1.867%	160	584	-63.734%
2025-09-24	17.7000	17.8500	17.1400	17.1400	-2.724%	103	564	-64.411%
2025-09-23	18.5000	18.5000	17.6200	17.6200	-4.757%	217	467	-65.380%
2025-09-22	17.9500	20.1200	17.9500	18.5000	+2.266%	148	255	-67.027%
2025-09-19	17.4200	18.1600	17.3700	18.0900	+8.388%	106	282	-66.280%
2025-09-18	16.3000	17.4000	16.2100	16.6900	+4.969%	84	220	-63.451%
2025-09-17	15.8100	15.9900	15.5000	15.9000	-1.670%	71	164	-61.635%
2025-09-16	16.4500	16.4500	15.5500	16.1700	-0.798%	83	102	-62.276%
2025-09-15	16.1800	16.6000	15.9700	16.3000	0.000%	123	70	-62.577%

.dark-mode .xrzns1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrzns1{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121C15SOFI Jan 21 2028 15.00 Call (SOFI280121C00015000)option OPRA

SOFI20280121C15
SOFI Jan 21 2028 15.00 Call (SOFI280121C00015000)
option OPRA