Dark

SOFI20280121C13
SOFI Jan 21 2028 13.00 Call (SOFI280121C00013000)
option OPRA

EOD

Jul 9, 2026

9.00+14.650%(+1.15)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.3500	9.0000	8.3500	9.0000	+14.650%	41	3,663	0.000%
2026-07-08	8.0000	8.1500	7.8500	7.8500	-5.422%	15	3,628	+14.650%
2026-07-07	8.9000	9.2500	8.2800	8.3000	-9.783%	52	3,615	+8.434%
2026-07-06	9.1000	9.3500	8.9600	9.2000	+6.977%	60	3,567	-2.174%
2026-07-02	9.5000	9.5000	8.5000	8.6000	-4.338%	27	3,566	+4.651%
2026-07-01	8.7500	9.2000	8.7500	8.9900	+5.765%	29	3,566	+0.111%
2026-06-30	8.5800	8.9000	8.4500	8.5000	-6.077%	53	3,564	+5.882%
2026-06-29	8.7500	9.0500	8.2900	9.0500	+4.023%	9	3,591	-0.552%
2026-06-26	7.8700	8.7000	7.6500	8.7000	+10.127%	27	3,588	+3.448%
2026-06-25	8.1000	8.1000	7.9000	7.9000	-2.107%	16	3,583	+13.924%
2026-06-24	8.8000	9.0000	7.9500	8.0700	-0.370%	71	3,597	+11.524%
2026-06-23	8.2000	8.2600	8.1000	8.1000	+2.015%	25	3,628	+11.111%
2026-06-22	8.4000	8.4000	7.9300	7.9400	-5.924%	49	3,651	+13.350%
2026-06-18	8.3500	8.4500	8.3500	8.4400	+1.687%	11	3,750	+6.635%
2026-06-17	9.0000	9.2000	8.3000	8.3000	-2.238%	250	3,750	+8.434%
2026-06-16	8.1000	8.7500	8.1000	8.4900	+7.468%	309	3,750	+6.007%
2026-06-15	8.1000	8.1600	7.9000	7.9000	+5.333%	130	4,064	+13.924%
2026-06-12	7.6000	7.6000	7.3000	7.5000	-4.459%	69	4,064	+20.000%
2026-06-11	6.8500	7.8500	6.8500	7.8500	+11.823%	59	4,064	+14.650%
2026-06-10	7.3800	7.5000	7.0000	7.0200	-5.772%	144	4,033	+28.205%
2026-06-09	7.5500	7.9500	6.9000	7.4500	-0.268%	172	3,913	+20.805%
2026-06-08	7.2000	7.6000	7.1500	7.4700	+3.034%	70	3,772	+20.482%
2026-06-05	7.8500	7.8500	6.9000	7.2500	-8.805%	268	3,717	+24.138%
2026-06-04	7.9300	8.0400	7.9000	7.9500	+3.247%	43	3,478	+13.208%
2026-06-03	8.3400	8.3500	7.5500	7.7000	-9.412%	336	3,453	+16.883%
2026-06-02	9.0000	9.0000	8.2500	8.5000	-7.407%	673	3,146	+5.882%
2026-06-01	8.8000	9.3000	8.4200	9.1800	+5.517%	303	2,513	-1.961%
2026-05-29	8.7500	9.1500	8.5500	8.7000	+10.127%	78	2,466	+3.448%
2026-05-28	7.1200	7.9500	7.1200	7.9000	+8.966%	63	2,475	+13.924%
2026-05-27	7.1700	7.5600	7.1700	7.2500	+2.983%	123	2,451	+24.138%
2026-05-26	7.4000	7.5000	6.9500	7.0400	+4.296%	118	2,342	+27.841%
2026-05-22	6.7300	6.7600	6.5800	6.7500	-1.316%	56	2,237	+33.333%
2026-05-21	6.7500	6.8400	6.5500	6.8400	+1.333%	13	2,217	+31.579%
2026-05-20	6.3000	6.7600	6.3000	6.7500	+3.846%	34	2,217	+33.333%
2026-05-19	6.5500	6.5500	6.2500	6.5000	-1.515%	29	2,204	+38.462%
2026-05-18	6.7300	7.2000	6.5000	6.6000	-1.932%	39	2,204	+36.364%
2026-05-15	6.8500	6.9000	6.6000	6.7300	-3.857%	48	2,204	+33.730%
2026-05-14	6.4800	7.0000	6.4800	7.0000	+6.707%	69	2,140	+28.571%
2026-05-13	6.8000	6.8000	6.4700	6.5600	-5.882%	323	2,103	+37.195%
2026-05-12	7.1500	7.1500	6.7000	6.9700	-1.831%	117	2,103	+29.125%
2026-05-11	7.0500	7.2000	6.9500	7.1000	+5.030%	67	2,103	+26.761%
2026-05-08	6.9100	7.1500	6.6200	6.7600	-1.744%	75	1,727	+33.136%
2026-05-07	7.1500	7.2600	6.8000	6.8800	-4.312%	22	1,690	+30.814%
2026-05-06	7.1000	7.1900	7.0000	7.1900	+1.986%	37	1,693	+25.174%
2026-05-05	7.1500	7.2500	7.0000	7.0500	-2.083%	29	1,706	+27.660%
2026-05-04	7.4500	7.5500	7.2000	7.2000	-2.307%	122	1,690	+25.000%
2026-05-01	7.2500	7.6100	6.9500	7.3700	+4.539%	402	1,283	+22.117%
2026-04-30	6.9500	7.3000	6.7500	7.0500	+2.174%	477	1,283	+27.660%
2026-04-29	7.6500	7.6500	6.7500	6.9000	-25.806%	456	1,457	+30.435%
2026-04-28	9.3300	9.3500	9.3000	9.3000	-0.853%	8	1,036	-3.226%
2026-04-27	9.5000	9.5000	9.3800	9.3800	+3.991%	77	1,027	-4.051%
2026-04-24	9.0000	9.1000	9.0000	9.0200	+2.152%	12	746	-0.222%
2026-04-23	9.5000	9.5000	8.8300	8.8300	-7.539%	7	756	+1.925%
2026-04-22	9.6000	9.6000	9.5500	9.5500	+3.804%	4	749	-5.759%
2026-04-21	10.1000	10.1000	9.2000	9.2000	-7.538%	20	734	-2.174%
2026-04-20	9.9600	10.0900	9.7300	9.9500	-1.290%	42	734	-9.548%
2026-04-17	10.1400	10.5000	10.0500	10.0800	+4.348%	21	718	-10.714%
2026-04-16	10.0500	10.0500	9.4000	9.6600	+3.537%	14	708	-6.832%
2026-04-15	9.1000	9.6000	9.0000	9.3300	+7.241%	139	705	-3.537%
2026-04-14	8.7100	9.0000	8.4500	8.7000	+9.434%	44	599	+3.448%
2026-04-13	7.1900	7.9500	7.1900	7.9500	+7.432%	18	591	+13.208%
2026-04-10	7.4000	7.5000	7.3700	7.4000	0.000%	11	579	+21.622%
2026-04-09	7.2000	7.5000	7.2000	7.4000	-4.516%	44	574	+21.622%
2026-04-08	8.4200	8.4200	7.6500	7.7500	+6.019%	68	534	+16.129%
2026-04-07	7.4800	7.5000	7.1000	7.3100	-2.533%	12	492	+23.119%
2026-04-06	7.3000	7.6000	7.3000	7.5000	+5.634%	57	484	+20.000%
2026-04-02	6.6500	7.1000	6.6500	7.1000	+2.750%	38	489	+26.761%
2026-04-01	7.1000	7.2500	6.9100	6.9100	-3.357%	12	489	+30.246%
2026-03-31	6.9500	7.1500	6.8900	7.1500	+5.926%	13	481	+25.874%
2026-03-30	6.9500	7.0500	6.7000	6.7500	-2.174%	28	478	+33.333%
2026-03-27	7.0500	7.0500	6.8500	6.9000	-5.866%	42	466	+30.435%
2026-03-26	7.6600	7.7500	7.2500	7.3300	-6.980%	43	443	+22.783%
2026-03-25	8.3000	8.3000	7.8800	7.8800	-4.019%	4	405	+14.213%
2026-03-24	7.9600	8.2100	7.9000	8.2100	+0.122%	5	401	+9.622%
2026-03-20	8.2000	8.5500	8.0500	8.2000	0.000%	6	397	+9.756%
2026-03-19	8.1200	8.3000	8.1200	8.2000	-4.317%	16	393	+9.756%
2026-03-18	9.0000	9.0000	8.5700	8.5700	-0.233%	57	387	+5.018%
2026-03-17	9.0800	9.2000	8.1000	8.5900	-2.164%	34	338	+4.773%
2026-03-16	9.0000	9.0000	8.7500	8.7800	-3.516%	12	315	+2.506%
2026-03-13	9.1500	9.2500	9.1000	9.1000	+1.111%	8	307	-1.099%
2026-03-12	9.4000	9.4300	8.9500	9.0000	-2.808%	24	305	0.000%
2026-03-11	9.7000	9.7000	9.2600	9.2600	-3.441%	20	302	-2.808%
2026-03-10	9.2000	9.7500	9.2000	9.5900	+2.021%	8	302	-6.152%
2026-03-09	9.0000	9.4000	9.0000	9.4000	-7.389%	5	303	-4.255%
2026-03-06	9.7900	10.1500	9.7900	10.1500	+2.525%	12	302	-11.330%
2026-03-05	10.0000	10.3900	9.9000	9.9000	-1.000%	12	300	-9.091%
2026-03-04	10.0500	10.0500	9.9000	10.0000	+0.200%	14	300	-10.000%
2026-03-03	9.2500	9.9800	9.1700	9.9800	+5.608%	28	300	-9.820%
2026-03-02	8.4200	9.4500	8.4200	9.4500	+5.234%	59	300	-4.762%
2026-02-27	9.0900	9.1000	8.7000	8.9800	-10.558%	38	299	+0.223%
2026-02-26	10.0000	10.3700	10.0000	10.0400	-4.381%	294	0	-10.359%
2026-02-25	10.2500	10.5000	10.2500	10.5000	+9.603%	2	0	-14.286%
2026-02-24	9.6500	9.6500	9.4500	9.5800	+4.130%	3	0	-6.054%
2026-02-23	9.1000	9.2200	8.9500	9.2000	0.000%	17	0	-2.174%

.dark-mode .LgttKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgttKP{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121C13SOFI Jan 21 2028 13.00 Call (SOFI280121C00013000)option OPRA

SOFI20280121C13
SOFI Jan 21 2028 13.00 Call (SOFI280121C00013000)
option OPRA