Dark

SOFI20280121C13
SOFI Jan 21 2028 13.00 Call (SOFI280121C00013000)
option OPRA

EOD

Sep 10, 2026

7.10-1.389%(-0.10)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.9000	7.2500	6.9000	7.1000	-1.389%	79	4,319	0.000%
2026-09-09	7.5000	7.6600	7.2000	7.2000	-7.692%	38	4,263	-1.389%
2026-09-08	8.0400	8.0400	7.8000	7.8000	-1.887%	14	4,231	-8.974%
2026-09-04	7.8000	7.9800	7.8000	7.9500	-2.693%	42	4,196	-10.692%
2026-09-03	8.0000	8.3100	8.0000	8.1700	+6.937%	35	4,196	-13.097%
2026-09-02	7.0500	7.6500	6.9100	7.6400	+9.143%	91	4,204	-7.068%
2026-09-01	7.4000	7.4000	7.0000	7.0000	-8.497%	189	4,127	+1.429%
2026-08-31	7.5000	7.6900	7.5000	7.6500	-2.548%	12	4,004	-7.190%
2026-08-28	8.8900	9.0400	7.8500	7.8500	-10.286%	51	3,999	-9.554%
2026-08-27	8.5000	9.0000	8.3000	8.7500	+1.744%	29	4,009	-18.857%
2026-08-26	8.6500	8.8000	8.6000	8.6000	+1.775%	34	4,028	-17.442%
2026-08-25	8.5300	8.5300	8.4500	8.4500	+4.450%	24	4,060	-15.976%
2026-08-24	8.1300	8.1300	8.0900	8.0900	-6.474%	4	4,065	-12.237%
2026-08-21	8.2000	8.8000	8.2000	8.6500	+11.613%	42	4,062	-17.919%
2026-08-20	8.5500	8.5500	7.6000	7.7500	-5.025%	30	4,061	-8.387%
2026-08-19	7.8500	8.3000	7.8000	8.1600	+8.079%	37	4,053	-12.990%
2026-08-18	7.8000	7.8100	7.5500	7.5500	-6.211%	33	4,055	-5.960%
2026-08-17	8.4300	8.4300	8.0500	8.0500	-1.829%	94	4,037	-11.801%
2026-08-14	8.2500	8.3000	8.1300	8.2000	-2.959%	56	3,952	-13.415%
2026-08-13	8.0500	8.4500	7.9000	8.4500	+6.289%	47	3,911	-15.976%
2026-08-12	8.0800	8.0800	7.6500	7.9500	+0.633%	31	3,904	-10.692%
2026-08-11	8.0500	8.1000	7.8000	7.9000	-2.469%	32	3,897	-10.127%
2026-08-10	8.2500	8.4500	8.0000	8.1000	-0.246%	62	3,904	-12.346%
2026-08-07	8.3400	8.3400	8.1200	8.1200	+1.500%	12	3,859	-12.562%
2026-08-06	8.4000	8.4000	8.0000	8.0000	-2.439%	58	3,869	-11.250%
2026-08-05	8.7000	8.7500	8.2000	8.2000	-5.093%	45	3,847	-13.415%
2026-08-04	8.3500	8.6400	8.2000	8.6400	+8.000%	158	3,886	-17.824%
2026-08-03	6.9000	8.0500	6.9000	8.0000	+18.519%	215	3,980	-11.250%
2026-07-31	6.4500	6.7500	6.4500	6.7500	0.000%	34	4,164	+5.185%
2026-07-30	6.2000	6.7900	6.0000	6.7500	+10.656%	225	4,140	+5.185%
2026-07-29	6.4900	6.5000	5.8000	6.1000	-15.042%	437	4,058	+16.393%
2026-07-28	6.9000	7.1800	6.7500	7.1800	-3.624%	20	3,729	-1.114%
2026-07-27	7.8400	7.8400	7.3000	7.4500	+4.930%	18	3,716	-4.698%
2026-07-24	7.2000	7.4200	7.0300	7.1000	-2.740%	34	3,718	0.000%
2026-07-23	7.5000	7.5300	7.1500	7.3000	-5.195%	84	3,722	-2.740%
2026-07-22	8.0500	8.0500	7.6000	7.7000	-5.521%	45	3,671	-7.792%
2026-07-21	7.9000	8.2200	7.9000	8.1500	+7.237%	74	3,656	-12.883%
2026-07-20	7.7500	7.7500	7.6000	7.6000	-3.797%	6	3,652	-6.579%
2026-07-17	7.5200	7.9900	7.2600	7.9000	-0.253%	111	3,646	-10.127%
2026-07-16	8.4400	8.4400	7.9200	7.9200	-7.800%	16	3,549	-10.354%
2026-07-15	8.5000	8.7000	8.0000	8.5900	-3.483%	9	3,540	-17.346%
2026-07-14	8.9900	9.0400	8.8000	8.9000	+3.009%	66	3,541	-20.225%
2026-07-13	9.3100	9.3100	8.6400	8.6400	-6.087%	84	3,596	-17.824%
2026-07-10	9.2500	9.9300	9.0000	9.2000	+2.222%	165	3,573	-22.826%
2026-07-09	8.3500	9.0000	8.3500	9.0000	+14.650%	41	3,663	-21.111%
2026-07-08	8.0000	8.1500	7.8500	7.8500	-5.422%	15	3,628	-9.554%
2026-07-07	8.9000	9.2500	8.2800	8.3000	-9.783%	52	3,615	-14.458%
2026-07-06	9.1000	9.3500	8.9600	9.2000	+6.977%	60	3,567	-22.826%
2026-07-02	9.5000	9.5000	8.5000	8.6000	-4.338%	27	3,566	-17.442%
2026-07-01	8.7500	9.2000	8.7500	8.9900	+5.765%	29	3,566	-21.023%
2026-06-30	8.5800	8.9000	8.4500	8.5000	-6.077%	53	3,564	-16.471%
2026-06-29	8.7500	9.0500	8.2900	9.0500	+4.023%	9	3,591	-21.547%
2026-06-26	7.8700	8.7000	7.6500	8.7000	+10.127%	27	3,588	-18.391%
2026-06-25	8.1000	8.1000	7.9000	7.9000	-2.107%	16	3,583	-10.127%
2026-06-24	8.8000	9.0000	7.9500	8.0700	-0.370%	71	3,597	-12.020%
2026-06-23	8.2000	8.2600	8.1000	8.1000	+2.015%	25	3,628	-12.346%
2026-06-22	8.4000	8.4000	7.9300	7.9400	-5.924%	49	3,651	-10.579%
2026-06-18	8.3500	8.4500	8.3500	8.4400	+1.687%	11	3,750	-15.877%
2026-06-17	9.0000	9.2000	8.3000	8.3000	-2.238%	250	3,750	-14.458%
2026-06-16	8.1000	8.7500	8.1000	8.4900	+7.468%	309	3,750	-16.372%
2026-06-15	8.1000	8.1600	7.9000	7.9000	+5.333%	130	4,064	-10.127%
2026-06-12	7.6000	7.6000	7.3000	7.5000	-4.459%	69	4,064	-5.333%
2026-06-11	6.8500	7.8500	6.8500	7.8500	+11.823%	59	4,064	-9.554%
2026-06-10	7.3800	7.5000	7.0000	7.0200	-5.772%	144	4,033	+1.140%
2026-06-09	7.5500	7.9500	6.9000	7.4500	-0.268%	172	3,913	-4.698%
2026-06-08	7.2000	7.6000	7.1500	7.4700	+3.034%	70	3,772	-4.953%
2026-06-05	7.8500	7.8500	6.9000	7.2500	-8.805%	268	3,717	-2.069%
2026-06-04	7.9300	8.0400	7.9000	7.9500	+3.247%	43	3,478	-10.692%
2026-06-03	8.3400	8.3500	7.5500	7.7000	-9.412%	336	3,453	-7.792%
2026-06-02	9.0000	9.0000	8.2500	8.5000	-7.407%	673	3,146	-16.471%
2026-06-01	8.8000	9.3000	8.4200	9.1800	+5.517%	303	2,513	-22.658%
2026-05-29	8.7500	9.1500	8.5500	8.7000	+10.127%	78	2,466	-18.391%
2026-05-28	7.1200	7.9500	7.1200	7.9000	+8.966%	63	2,475	-10.127%
2026-05-27	7.1700	7.5600	7.1700	7.2500	+2.983%	123	2,451	-2.069%
2026-05-26	7.4000	7.5000	6.9500	7.0400	+4.296%	118	2,342	+0.852%
2026-05-22	6.7300	6.7600	6.5800	6.7500	-1.316%	56	2,237	+5.185%
2026-05-21	6.7500	6.8400	6.5500	6.8400	+1.333%	13	2,217	+3.801%
2026-05-20	6.3000	6.7600	6.3000	6.7500	+3.846%	34	2,217	+5.185%
2026-05-19	6.5500	6.5500	6.2500	6.5000	-1.515%	29	2,204	+9.231%
2026-05-18	6.7300	7.2000	6.5000	6.6000	-1.932%	39	2,204	+7.576%
2026-05-15	6.8500	6.9000	6.6000	6.7300	-3.857%	48	2,204	+5.498%
2026-05-14	6.4800	7.0000	6.4800	7.0000	+6.707%	69	2,140	+1.429%
2026-05-13	6.8000	6.8000	6.4700	6.5600	-5.882%	323	2,103	+8.232%
2026-05-12	7.1500	7.1500	6.7000	6.9700	-1.831%	117	2,103	+1.865%
2026-05-11	7.0500	7.2000	6.9500	7.1000	+5.030%	67	2,103	0.000%
2026-05-08	6.9100	7.1500	6.6200	6.7600	-1.744%	75	1,727	+5.030%
2026-05-07	7.1500	7.2600	6.8000	6.8800	-4.312%	22	1,690	+3.198%
2026-05-06	7.1000	7.1900	7.0000	7.1900	+1.986%	37	1,693	-1.252%
2026-05-05	7.1500	7.2500	7.0000	7.0500	-2.083%	29	1,706	+0.709%
2026-05-04	7.4500	7.5500	7.2000	7.2000	-2.307%	122	1,690	-1.389%
2026-05-01	7.2500	7.6100	6.9500	7.3700	+4.539%	402	1,283	-3.664%
2026-04-30	6.9500	7.3000	6.7500	7.0500	+2.174%	477	1,283	+0.709%
2026-04-29	7.6500	7.6500	6.7500	6.9000	-25.806%	456	1,457	+2.899%
2026-04-28	9.3300	9.3500	9.3000	9.3000	-0.853%	8	1,036	-23.656%
2026-04-27	9.5000	9.5000	9.3800	9.3800	+3.991%	77	1,027	-24.307%
2026-04-24	9.0000	9.1000	9.0000	9.0200	+2.152%	12	746	-21.286%
2026-04-23	9.5000	9.5000	8.8300	8.8300	-7.539%	7	756	-19.592%
2026-04-22	9.6000	9.6000	9.5500	9.5500	+3.804%	4	749	-25.654%
2026-04-21	10.1000	10.1000	9.2000	9.2000	-7.538%	20	734	-22.826%
2026-04-20	9.9600	10.0900	9.7300	9.9500	-1.290%	42	734	-28.643%
2026-04-17	10.1400	10.5000	10.0500	10.0800	+4.348%	21	718	-29.563%
2026-04-16	10.0500	10.0500	9.4000	9.6600	+3.537%	14	708	-26.501%
2026-04-15	9.1000	9.6000	9.0000	9.3300	+7.241%	139	705	-23.901%
2026-04-14	8.7100	9.0000	8.4500	8.7000	+9.434%	44	599	-18.391%
2026-04-13	7.1900	7.9500	7.1900	7.9500	+7.432%	18	591	-10.692%
2026-04-10	7.4000	7.5000	7.3700	7.4000	0.000%	11	579	-4.054%
2026-04-09	7.2000	7.5000	7.2000	7.4000	-4.516%	44	574	-4.054%
2026-04-08	8.4200	8.4200	7.6500	7.7500	+6.019%	68	534	-8.387%
2026-04-07	7.4800	7.5000	7.1000	7.3100	-2.533%	12	492	-2.873%
2026-04-06	7.3000	7.6000	7.3000	7.5000	+5.634%	57	484	-5.333%
2026-04-02	6.6500	7.1000	6.6500	7.1000	+2.750%	38	489	0.000%
2026-04-01	7.1000	7.2500	6.9100	6.9100	-3.357%	12	489	+2.750%
2026-03-31	6.9500	7.1500	6.8900	7.1500	+5.926%	13	481	-0.699%
2026-03-30	6.9500	7.0500	6.7000	6.7500	-2.174%	28	478	+5.185%
2026-03-27	7.0500	7.0500	6.8500	6.9000	-5.866%	42	466	+2.899%
2026-03-26	7.6600	7.7500	7.2500	7.3300	-6.980%	43	443	-3.138%
2026-03-25	8.3000	8.3000	7.8800	7.8800	-4.019%	4	405	-9.898%
2026-03-24	7.9600	8.2100	7.9000	8.2100	+0.122%	5	401	-13.520%
2026-03-20	8.2000	8.5500	8.0500	8.2000	0.000%	6	397	-13.415%
2026-03-19	8.1200	8.3000	8.1200	8.2000	-4.317%	16	393	-13.415%
2026-03-18	9.0000	9.0000	8.5700	8.5700	-0.233%	57	387	-17.153%
2026-03-17	9.0800	9.2000	8.1000	8.5900	-2.164%	34	338	-17.346%
2026-03-16	9.0000	9.0000	8.7500	8.7800	-3.516%	12	315	-19.134%
2026-03-13	9.1500	9.2500	9.1000	9.1000	+1.111%	8	307	-21.978%
2026-03-12	9.4000	9.4300	8.9500	9.0000	-2.808%	24	305	-21.111%
2026-03-11	9.7000	9.7000	9.2600	9.2600	-3.441%	20	302	-23.326%
2026-03-10	9.2000	9.7500	9.2000	9.5900	+2.021%	8	302	-25.965%
2026-03-09	9.0000	9.4000	9.0000	9.4000	-7.389%	5	303	-24.468%
2026-03-06	9.7900	10.1500	9.7900	10.1500	+2.525%	12	302	-30.049%
2026-03-05	10.0000	10.3900	9.9000	9.9000	-1.000%	12	300	-28.283%
2026-03-04	10.0500	10.0500	9.9000	10.0000	+0.200%	14	300	-29.000%
2026-03-03	9.2500	9.9800	9.1700	9.9800	+5.608%	28	300	-28.858%
2026-03-02	8.4200	9.4500	8.4200	9.4500	+5.234%	59	300	-24.868%
2026-02-27	9.0900	9.1000	8.7000	8.9800	-10.558%	38	299	-20.935%
2026-02-26	10.0000	10.3700	10.0000	10.0400	-4.381%	294	0	-29.283%
2026-02-25	10.2500	10.5000	10.2500	10.5000	+9.603%	2	0	-32.381%
2026-02-24	9.6500	9.6500	9.4500	9.5800	+4.130%	3	0	-25.887%
2026-02-23	9.1000	9.2200	8.9500	9.2000	0.000%	17	0	-22.826%

.dark-mode .tq1qZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tq1qZv{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121C13SOFI Jan 21 2028 13.00 Call (SOFI280121C00013000)option OPRA

SOFI20280121C13
SOFI Jan 21 2028 13.00 Call (SOFI280121C00013000)
option OPRA