Dark

SOFI20280121C10
SOFI Jan 21 2028 10.00 Call (SOFI280121C00010000)
option OPRA

EOD

Jul 9, 2026

10.70+8.629%(+0.85)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.1000	10.7000	10.1000	10.7000	+8.629%	22	4,155	0.000%
2026-07-08	9.6000	9.8500	9.5000	9.8500	-1.500%	115	4,164	+8.629%
2026-07-07	10.6500	10.6500	10.0000	10.0000	-6.977%	19	4,167	+7.000%
2026-07-06	10.5000	11.1200	10.5000	10.7500	+4.878%	110	4,162	-0.465%
2026-07-02	11.0000	11.2500	10.1500	10.2500	-3.211%	68	4,163	+4.390%
2026-07-01	10.5500	10.9700	9.9500	10.5900	+4.851%	1,307	4,163	+1.039%
2026-06-30	10.3000	10.5500	10.1000	10.1000	-1.751%	312	4,174	+5.941%
2026-06-29	10.4000	10.4300	9.9000	10.2800	+2.800%	80	3,905	+4.086%
2026-06-26	9.5000	10.2000	9.4000	10.0000	+3.093%	69	3,883	+7.000%
2026-06-25	9.6000	9.7800	9.2500	9.7000	-2.513%	42	3,836	+10.309%
2026-06-24	9.9500	10.5500	9.9500	9.9500	+3.002%	282	3,838	+7.538%
2026-06-23	9.3000	10.0000	9.3000	9.6600	+2.766%	278	4,098	+10.766%
2026-06-22	9.8000	10.2400	9.4000	9.4000	-6.653%	106	3,867	+13.830%
2026-06-18	9.7000	10.2400	9.7000	10.0700	+1.717%	53	3,828	+6.256%
2026-06-17	10.6200	10.8500	9.9000	9.9000	-1.000%	75	3,828	+8.081%
2026-06-16	9.5500	10.4000	9.5500	10.0000	+2.041%	80	3,828	+7.000%
2026-06-15	9.6000	9.8000	9.4000	9.8000	+8.287%	142	3,725	+9.184%
2026-06-12	9.3500	9.3500	9.0500	9.0500	-0.549%	7	3,725	+18.232%
2026-06-11	8.5000	9.1000	8.3500	9.1000	+6.557%	61	3,725	+17.582%
2026-06-10	8.8000	9.1100	8.5000	8.5400	-5.006%	45	3,695	+25.293%
2026-06-09	9.3000	9.5000	8.3500	8.9900	-0.111%	131	3,672	+19.021%
2026-06-08	8.9200	9.2000	8.8400	9.0000	+3.211%	48	3,740	+18.889%
2026-06-05	9.6500	9.6500	8.3700	8.7200	-8.882%	1,477	3,744	+22.706%
2026-06-04	9.2000	9.7000	9.1000	9.5700	+4.022%	33	3,585	+11.808%
2026-06-03	9.8700	9.9900	9.0500	9.2000	-8.000%	172	3,570	+16.304%
2026-06-02	10.5000	10.5000	10.0000	10.0000	-7.919%	84	3,470	+7.000%
2026-06-01	10.5000	11.0000	10.0500	10.8600	+3.429%	127	3,414	-1.473%
2026-05-29	10.3000	10.8000	10.1000	10.5000	+11.111%	168	3,373	+1.905%
2026-05-28	8.7000	9.5000	8.4900	9.4500	+8.871%	240	3,435	+13.228%
2026-05-27	8.6500	9.1000	8.6500	8.6800	+1.520%	101	3,328	+23.272%
2026-05-26	8.7900	9.2000	8.3900	8.5500	+5.296%	195	3,244	+25.146%
2026-05-22	8.3500	8.3500	8.0000	8.1200	-2.169%	42	3,158	+31.773%
2026-05-21	8.1000	8.3000	8.0000	8.3000	+0.606%	52	3,149	+28.916%
2026-05-20	7.8000	8.2500	7.8000	8.2500	+4.828%	22	3,149	+29.697%
2026-05-19	8.4000	8.4000	7.6000	7.8700	-1.625%	110	3,119	+35.959%
2026-05-18	8.1400	8.5700	8.0000	8.0000	-3.030%	88	3,119	+33.750%
2026-05-15	8.3500	8.6000	8.1200	8.2500	-3.169%	46	3,119	+29.697%
2026-05-14	8.1000	8.6500	7.9000	8.5200	+7.170%	101	2,944	+25.587%
2026-05-13	8.2000	8.2500	7.9000	7.9500	-6.471%	326	2,903	+34.591%
2026-05-12	8.7500	8.7600	8.2500	8.5000	-2.857%	203	2,903	+25.882%
2026-05-11	8.5000	8.8000	8.4500	8.7500	+4.790%	40	2,903	+22.286%
2026-05-08	8.6000	8.6000	8.1400	8.3500	-1.765%	114	2,658	+28.144%
2026-05-07	8.8900	8.8900	8.5000	8.5000	-3.409%	12	2,555	+25.882%
2026-05-06	8.6500	9.0000	8.5000	8.8000	+2.924%	158	2,546	+21.591%
2026-05-05	8.6000	8.8000	8.5500	8.5500	-2.286%	43	2,503	+25.146%
2026-05-04	9.0000	9.1400	8.7500	8.7500	-2.235%	66	2,464	+22.286%
2026-05-01	8.7500	9.2000	8.5000	8.9500	+2.286%	551	2,618	+19.553%
2026-04-30	8.4300	8.9000	8.3000	8.7500	+6.707%	311	2,618	+22.286%
2026-04-29	9.3000	9.5000	8.2000	8.2000	-24.632%	912	2,415	+30.488%
2026-04-28	10.9000	11.1200	10.7500	10.8800	-1.982%	170	1,887	-1.654%
2026-04-27	11.6000	11.6000	11.1000	11.1000	+1.370%	68	1,761	-3.604%
2026-04-24	11.5000	11.5000	10.6000	10.9500	+2.817%	24	1,724	-2.283%
2026-04-23	11.0100	11.1500	9.6000	10.6500	-5.333%	51	1,709	+0.469%
2026-04-22	11.7500	11.7500	11.2500	11.2500	+0.446%	6	1,709	-4.889%
2026-04-21	11.7500	11.7500	11.2000	11.2000	-4.681%	13	1,710	-4.464%
2026-04-20	11.9500	11.9500	11.4200	11.7500	0.000%	89	1,710	-8.936%
2026-04-17	12.0300	12.3500	11.7500	11.7500	+4.444%	63	1,777	-8.936%
2026-04-16	11.2100	11.6100	11.0500	11.2500	+0.446%	129	1,783	-4.889%
2026-04-15	10.8500	11.2000	10.7000	11.2000	+8.213%	242	1,692	-4.464%
2026-04-14	10.2000	11.6500	10.1500	10.3500	+8.947%	68	1,532	+3.382%
2026-04-13	9.2700	9.5000	9.2400	9.5000	+6.742%	26	1,544	+12.632%
2026-04-10	9.1000	9.1000	8.8500	8.9000	-0.559%	23	1,534	+20.225%
2026-04-09	9.1000	9.2500	8.7500	8.9500	-4.278%	26	1,512	+19.553%
2026-04-08	9.5800	9.5800	9.2500	9.3500	+4.120%	6	1,488	+14.439%
2026-04-07	9.0000	9.1500	8.7000	8.9800	+0.335%	15	1,485	+19.154%
2026-04-06	8.7500	9.1000	8.7500	8.9500	+3.111%	30	1,481	+19.553%
2026-04-02	8.1500	8.9000	7.9500	8.6800	+1.998%	13	1,444	+23.272%
2026-04-01	8.7500	8.8000	8.5000	8.5100	-2.743%	50	1,444	+25.734%
2026-03-31	8.4500	9.0000	8.3500	8.7500	+8.158%	36	1,395	+22.286%
2026-03-30	8.4000	8.4000	8.0000	8.0900	-2.295%	31	1,361	+32.262%
2026-03-27	8.5000	8.6000	8.2000	8.2800	-11.444%	59	1,353	+29.227%
2026-03-26	9.0300	9.5000	8.7000	9.3500	0.000%	56	1,317	+14.439%
2026-03-25	9.9000	9.9000	9.2900	9.3500	-3.109%	35	1,279	+14.439%
2026-03-24	9.5700	9.7500	9.3000	9.6500	-2.525%	43	1,262	+10.881%
2026-03-23	9.9100	10.0000	9.8000	9.9000	+1.020%	136	1,221	+8.081%
2026-03-20	9.7000	10.0500	9.5300	9.8000	-0.709%	70	1,090	+9.184%
2026-03-19	9.5500	9.9900	9.5000	9.8700	-1.300%	43	1,025	+8.409%
2026-03-18	10.2000	10.4800	10.0000	10.0000	0.000%	32	1,027	+7.000%
2026-03-17	10.8000	10.8000	9.3600	10.0000	-3.754%	45	995	+7.000%
2026-03-16	10.6800	10.7100	10.3000	10.3900	-0.288%	99	973	+2.984%
2026-03-13	10.5300	10.8200	10.2000	10.4200	-0.573%	12	891	+2.687%
2026-03-12	10.7500	10.7500	10.4500	10.4800	-6.429%	71	887	+2.099%
2026-03-11	11.4500	11.4500	11.0300	11.2000	+0.901%	11	839	-4.464%
2026-03-10	10.7500	11.1800	10.7500	11.1000	-1.770%	18	838	-3.604%
2026-03-09	10.9700	11.3000	10.7000	11.3000	-1.739%	60	823	-5.310%
2026-03-06	11.0000	11.7000	11.0000	11.5000	+0.087%	117	771	-6.957%
2026-03-05	11.8000	11.9000	11.4900	11.4900	+0.349%	37	655	-6.876%
2026-03-04	11.7500	11.7500	11.3500	11.4500	+0.527%	18	671	-6.550%
2026-03-03	10.9000	11.6000	10.4000	11.3900	+6.151%	53	659	-6.058%
2026-03-02	10.1000	11.0000	10.0000	10.7300	+4.175%	82	614	-0.280%
2026-02-27	10.5000	10.6300	10.1500	10.3000	-12.860%	176	532	+3.883%
2026-02-26	11.7200	11.8200	11.7200	11.8200	-1.088%	4	356	-9.475%
2026-02-25	11.9000	12.1000	11.7400	11.9500	+7.561%	39	322	-10.460%
2026-02-24	11.0400	11.2500	11.0000	11.1100	+2.870%	57	322	-3.690%
2026-02-23	10.9400	11.0000	10.4800	10.8000	-5.263%	30	265	-0.926%
2026-02-20	11.3000	11.5200	11.1500	11.4000	-2.979%	52	244	-6.140%
2026-02-19	11.8000	11.8700	11.4500	11.7500	-3.292%	48	213	-8.936%
2026-02-18	12.4500	12.4500	12.1500	12.1500	-0.816%	5	200	-11.934%
2026-02-17	11.7500	12.2500	11.7500	12.2500	+2.083%	39	195	-12.653%
2026-02-13	11.8000	12.2000	11.8000	12.0000	+2.128%	10	155	-10.833%
2026-02-12	12.7200	12.7200	11.5700	11.7500	-7.843%	59	155	-8.936%
2026-02-11	13.4000	13.4500	12.5500	12.7500	-4.494%	21	101	-16.078%
2026-02-10	13.4000	14.0000	13.3500	13.3500	-1.476%	3	82	-19.850%
2026-02-09	13.5000	14.0000	13.3500	13.5500	+3.593%	64	79	-21.033%
2026-02-06	12.5600	13.0800	12.5600	13.0800	0.000%	15	0	-18.196%

.dark-mode .PBhVxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBhVxh{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20280121C10SOFI Jan 21 2028 10.00 Call (SOFI280121C00010000)option OPRA

SOFI20280121C10
SOFI Jan 21 2028 10.00 Call (SOFI280121C00010000)
option OPRA