SOFI271217P00008000
SOFI Dec 17 2027 8.00 Put
optionOPRA
EODOct 21, 2026
0.50USD-5.660%(-0.03)1Vol13,268OI
SOFI271217P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 13,268 | 0.000% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 13,268 | -5.660% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 2 | 13,268 | -5.660% |
| 2026-10-16 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -12.500% | 4 | 13,267 | +2.041% |
| 2026-10-14 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | +24.444% | 94 | 13,260 | -10.714% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 10 | 13,250 | +11.111% |
| 2026-10-08 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -4.444% | 2 | 13,250 | +16.279% |
| 2026-10-07 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -6.250% | 101 | 13,249 | +11.111% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | +2.128% | 5 | 13,247 | +4.167% |
| 2026-09-30 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | +4.444% | 8 | 13,249 | +6.383% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 2 | 13,247 | +11.111% |
| 2026-09-25 | 0.4400 | 0.4800 | 0.3900 | 0.3900 | -9.302% | 6 | 13,247 | +28.205% |
| 2026-09-23 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.000% | 3 | 13,247 | +16.279% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 10 | 13,247 | +16.279% |
| 2026-09-18 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -2.128% | 2 | 13,247 | +8.696% |
| 2026-09-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 100 | 13,247 | +6.383% |
| 2026-09-16 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.000% | 6 | 13,247 | +6.383% |
| 2026-09-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 13,247 | +6.383% |
| 2026-09-08 | 0.4800 | 0.4800 | 0.4200 | 0.4600 | -2.128% | 6 | 13,247 | +8.696% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.4400 | 0.4700 | -6.000% | 8 | 13,247 | +6.383% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 13,242 | 0.000% |
| 2026-09-01 | 0.5200 | 0.5300 | 0.4500 | 0.5000 | +6.383% | 256 | 13,242 | 0.000% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 3 | 13,243 | +6.383% |
| 2026-08-28 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +4.545% | 6 | 13,243 | +8.696% |
| 2026-08-27 | 0.4500 | 0.4600 | 0.4000 | 0.4400 | -2.222% | 9 | 13,245 | +13.636% |
| 2026-08-26 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.273% | 4 | 13,246 | +11.111% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | -6.383% | 12 | 13,250 | +13.636% |
| 2026-08-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 3 | 13,250 | +6.383% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 4 | 13,250 | +8.696% |
| 2026-08-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 2 | 13,248 | +2.041% |
| 2026-08-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 10 | 13,248 | -5.660% |
| 2026-08-17 | 0.4400 | 0.5200 | 0.4400 | 0.4900 | 0.000% | 244 | 13,240 | +2.041% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -3.922% | 7 | 13,239 | +2.041% |
| 2026-08-13 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -5.556% | 35 | 13,239 | -1.961% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.000% | 11 | 13,239 | -7.407% |
| 2026-08-11 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -1.818% | 7 | 13,236 | -7.407% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | -3.509% | 12 | 13,234 | -9.091% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 4 | 13,234 | -12.281% |
| 2026-08-05 | 0.5800 | 0.6500 | 0.5300 | 0.5700 | -6.557% | 18 | 13,234 | -12.281% |
| 2026-08-04 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -3.175% | 5 | 13,234 | -18.033% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -25.882% | 9 | 13,234 | -20.635% |
| 2026-07-29 | 0.9100 | 0.9300 | 0.8500 | 0.8500 | +6.250% | 94 | 13,234 | -41.176% |
| 2026-07-28 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.000% | 35 | 13,234 | -37.500% |
| 2026-07-27 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | -1.235% | 195 | 13,255 | -37.500% |
| 2026-07-24 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -2.410% | 528 | 13,243 | -38.272% |
| 2026-07-23 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | +3.750% | 225 | 13,150 | -39.759% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 20 | 13,150 | -37.500% |
| 2026-07-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 80 | 13,150 | -39.759% |
| 2026-07-17 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | +1.235% | 60 | 13,116 | -39.024% |
| 2026-07-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 13,115 | -38.272% |
| 2026-07-15 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +9.589% | 4 | 13,115 | -37.500% |
| 2026-07-14 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -7.595% | 13 | 13,115 | -31.507% |
| 2026-07-10 | 0.9100 | 0.9100 | 0.7500 | 0.7900 | +1.282% | 12 | 13,115 | -36.709% |
| 2026-07-09 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -6.024% | 30 | 13,115 | -35.897% |
| 2026-07-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 40 | 13,115 | -39.759% |
| 2026-07-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 4 | 13,115 | -39.759% |
| 2026-06-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 1 | 13,114 | -39.759% |
| 2026-06-22 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | +8.235% | 22 | 13,113 | -45.652% |
| 2026-06-17 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -6.593% | 3 | 13,113 | -41.176% |
| 2026-06-16 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | -9.000% | 15 | 13,119 | -45.055% |
| 2026-06-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 5 | 13,119 | -50.000% |
| 2026-06-11 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -1.905% | 22 | 13,119 | -51.456% |
| 2026-06-10 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +1.942% | 30 | 13,119 | -52.381% |
| 2026-06-09 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | +3.000% | 22 | 13,119 | -51.456% |
| 2026-06-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 25 | 13,119 | -50.000% |
| 2026-06-05 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +7.143% | 4 | 13,116 | -52.381% |
| 2026-06-03 | 0.8500 | 1.0100 | 0.8500 | 0.9800 | +18.072% | 11 | 13,116 | -48.980% |
| 2026-06-01 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -13.542% | 21 | 13,116 | -39.759% |
| 2026-05-28 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +1.053% | 2 | 13,116 | -47.917% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 10 | 13,116 | -47.368% |
| 2026-05-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 65 | 13,116 | -49.495% |
| 2026-05-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 50 | 13,116 | -50.980% |
| 2026-05-20 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +0.971% | 7 | 13,116 | -51.923% |
| 2026-05-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 10 | 13,106 | -51.456% |
| 2026-05-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 1 | 13,106 | -52.830% |
| 2026-05-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 2 | 13,104 | -51.456% |
| 2026-05-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 5 | 13,109 | -52.381% |
| 2026-05-13 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +4.950% | 2 | 13,108 | -52.830% |
| 2026-05-11 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | -2.885% | 2 | 13,108 | -50.495% |
| 2026-05-08 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +4.000% | 6 | 13,108 | -51.923% |
| 2026-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4 | 13,108 | -50.000% |
| 2026-05-06 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -1.961% | 4 | 13,108 | -50.000% |
| 2026-05-05 | 0.9900 | 1.0300 | 0.9400 | 1.0200 | +2.000% | 11 | 13,108 | -50.980% |
| 2026-05-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 8 | 13,108 | -50.000% |
| 2026-04-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 1 | 13,107 | -54.545% |
| 2026-04-29 | 1.0400 | 1.1100 | 0.9800 | 1.1100 | +18.085% | 14 | 13,102 | -54.955% |
| 2026-04-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 15 | 13,102 | -46.809% |
| 2026-04-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 1 | 13,097 | -46.237% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 1 | 13,096 | -44.444% |
| 2026-04-20 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -5.376% | 2 | 13,096 | -43.182% |
| 2026-04-17 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -7.000% | 6 | 13,096 | -46.237% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 13,091 | -50.000% |
| 2026-04-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 10 | 13,091 | -50.000% |
| 2026-04-14 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -5.607% | 12 | 13,096 | -50.495% |
| 2026-04-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 1 | 13,096 | -53.271% |
| 2026-04-09 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 0.000% | 12 | 13,096 | -58.333% |
| 2026-04-08 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | -4.000% | 3 | 13,096 | -58.333% |
| 2026-03-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 13,096 | -60.000% |
| 2026-03-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 1 | 13,096 | -62.963% |
| 2026-03-27 | 1.4000 | 1.4000 | 1.3200 | 1.3600 | +7.087% | 22 | 13,096 | -63.235% |
| 2026-03-26 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | +5.833% | 2 | 13,095 | -60.630% |
| 2026-03-25 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -2.439% | 21 | 13,095 | -58.333% |
| 2026-03-24 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +6.957% | 2 | 13,095 | -59.350% |
| 2026-03-23 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +0.877% | 30 | 13,094 | -56.522% |
| 2026-03-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +12.871% | 1 | 13,064 | -56.140% |
| 2026-03-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 1 | 13,064 | -50.495% |
| 2026-03-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 11 | 13,065 | -58.333% |
| 2026-03-12 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +6.195% | 3 | 13,065 | -58.333% |
| 2026-03-10 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | +2.727% | 5,208 | 13,066 | -55.752% |
| 2026-03-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 8,076 | -54.545% |
| 2026-02-27 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +18.447% | 7 | 8,077 | -59.016% |
| 2026-02-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 1 | 8,071 | -51.456% |
| 2026-02-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 11 | 8,061 | -52.381% |
| 2026-02-24 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -3.670% | 10 | 8,061 | -52.381% |
| 2026-02-23 | 1.0700 | 1.1100 | 1.0600 | 1.0900 | +9.000% | 2,029 | 8,061 | -54.128% |
| 2026-02-20 | 1.0000 | 1.0500 | 0.9700 | 1.0000 | +3.093% | 2,043 | 6,064 | -50.000% |
| 2026-02-19 | 0.9200 | 0.9700 | 0.9100 | 0.9700 | +10.227% | 4,004 | 4,066 | -48.454% |
| 2026-02-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1 | 317 | -43.182% |
| 2026-02-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +20.548% | 2 | 317 | -43.182% |
| 2026-02-12 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -10.976% | 2 | 318 | -31.507% |
| 2026-02-11 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +10.811% | 2 | 318 | -39.024% |
| 2026-02-10 | 0.7800 | 0.7800 | 0.6900 | 0.7400 | -7.500% | 5 | 317 | -32.432% |
| 2026-02-06 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | -5.882% | 15 | 316 | -37.500% |
| 2026-02-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +28.788% | 2 | 315 | -41.176% |
| 2026-02-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 314 | -24.242% |
| 2026-02-02 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 55 | 313 | -26.471% |
| 2026-01-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 4 | 285 | -28.571% |
| 2026-01-29 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +1.639% | 3 | 285 | -19.355% |
| 2026-01-28 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +3.390% | 2 | 284 | -18.033% |
| 2026-01-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 4 | 283 | -15.254% |
| 2026-01-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 287 | -16.667% |
| 2026-01-23 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -3.226% | 6 | 288 | -16.667% |
| 2026-01-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1 | 282 | -19.355% |
| 2026-01-21 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 0.000% | 4 | 283 | -21.875% |
| 2026-01-20 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | 0.000% | 63 | 284 | -21.875% |
| 2026-01-14 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | +6.667% | 34 | 224 | -21.875% |
| 2026-01-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 2 | 221 | -16.667% |
| 2026-01-12 | 0.6000 | 0.6600 | 0.6000 | 0.6100 | -3.175% | 4 | 221 | -18.033% |
| 2026-01-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 1 | 218 | -20.635% |
| 2026-01-06 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +14.815% | 3 | 218 | -19.355% |
| 2026-01-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -15.625% | 1 | 216 | -7.407% |
| 2026-01-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 2 | 216 | -21.875% |
| 2025-12-31 | 0.6900 | 0.6900 | 0.6100 | 0.6700 | +3.077% | 4 | 215 | -25.373% |
| 2025-12-29 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | +3.175% | 8 | 215 | -23.077% |
| 2025-12-26 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -10.000% | 3 | 214 | -20.635% |
| 2025-12-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 10 | 212 | -28.571% |
| 2025-12-11 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -12.360% | 6 | 202 | -35.897% |
| 2025-12-08 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | +4.706% | 2 | 201 | -43.820% |
| 2025-12-05 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 10 | 199 | -41.176% |
| 2025-12-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +7.595% | 1 | 194 | -41.176% |
| 2025-12-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 2 | 193 | -36.709% |
| 2025-11-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 1 | 191 | -37.500% |
| 2025-11-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 1 | 190 | -45.652% |
| 2025-11-21 | 1.0300 | 1.0700 | 1.0300 | 1.0400 | +14.286% | 57 | 190 | -51.923% |
| 2025-11-19 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -7.143% | 17 | 189 | -45.055% |
| 2025-11-18 | 0.9800 | 1.0000 | 0.9200 | 0.9800 | +10.112% | 19 | 189 | -48.980% |
| 2025-11-17 | 0.9400 | 0.9500 | 0.8900 | 0.8900 | -1.111% | 21 | 185 | -43.820% |
| 2025-11-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 174 | -44.444% |
| 2025-10-31 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +20.313% | 2 | 174 | -35.065% |
| 2025-10-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 15 | 173 | -21.875% |
| 2025-10-28 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -17.647% | 2 | 160 | -28.571% |
| 2025-10-22 | 0.8800 | 0.9000 | 0.8400 | 0.8500 | +4.938% | 4 | 160 | -41.176% |
| 2025-10-14 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -28.947% | 12 | 161 | -38.272% |
| 2025-10-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +42.500% | 3 | 161 | -56.140% |
| 2025-10-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +17.647% | 1 | 161 | -37.500% |
| 2025-10-09 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -1.449% | 2 | 161 | -26.471% |
| 2025-10-08 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -9.211% | 10 | 160 | -27.536% |
| 2025-10-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 10 | 160 | -34.211% |
| 2025-10-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +31.034% | 1 | 170 | -34.211% |
| 2025-09-24 | 0.6100 | 0.6300 | 0.5300 | 0.5800 | -6.452% | 8 | 169 | -13.793% |
| 2025-09-19 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | +12.727% | 5 | 166 | -19.355% |
| 2025-09-11 | 0.5500 | 0.6800 | 0.5300 | 0.5500 | -9.836% | 39 | 162 | -9.091% |
| 2025-09-10 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -7.576% | 5 | 149 | -18.033% |
| 2025-09-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 25 | 146 | -24.242% |
| 2025-09-03 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 0.000% | 12 | 129 | -26.471% |
| 2025-09-02 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | +1.493% | 24 | 119 | -26.471% |
| 2025-08-29 | 0.6700 | 0.6800 | 0.6200 | 0.6700 | +6.349% | 6 | 110 | -25.373% |
| 2025-08-19 | 0.6300 | 0.6800 | 0.6300 | 0.6300 | -1.563% | 30 | 110 | -20.635% |
| 2025-08-18 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | -5.882% | 25 | 80 | -21.875% |
| 2025-08-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +23.636% | 1 | 77 | -26.471% |
| 2025-08-13 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -31.250% | 68 | 78 | -9.091% |
| 2025-08-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 10 | -37.500% |
| 2025-07-28 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +7.143% | 7 | 10 | -33.333% |
| 2025-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 1 | 3 | -28.571% |
| 2025-07-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 2 | -40.476% |