SOFI271217P00005000
SOFI Dec 17 2027 5.00 Put
optionOPRA
EODOct 22, 2026
0.16USD+23.077%(+0.03)5Vol2,505OI
SOFI271217P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 5 | 2,506 | 0.000% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -18.750% | 3 | 2,505 | +23.077% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 10 | 2,505 | 0.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 2,506 | +33.333% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 2,506 | +6.667% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 4 | 2,502 | +33.333% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 2 | 2,501 | +45.455% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 0.000% | 15 | 2,497 | +23.077% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 2,495 | +23.077% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 2,495 | +14.286% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -26.667% | 2 | 2,495 | +45.455% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 298 | 2,793 | +6.667% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 2,792 | +6.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 302 | 2,493 | +6.667% |
| 2026-09-14 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 21 | 2,492 | 0.000% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 2,502 | 0.000% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 2,502 | +6.667% |
| 2026-09-04 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | -6.250% | 16 | 2,497 | +6.667% |
| 2026-09-03 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | +6.667% | 13 | 2,487 | 0.000% |
| 2026-09-01 | 0.1300 | 0.1700 | 0.1200 | 0.1500 | 0.000% | 652 | 2,647 | +6.667% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 60 | 2,687 | +6.667% |
| 2026-08-28 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 3 | 2,689 | +14.286% |
| 2026-08-27 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 2 | 2,690 | +14.286% |
| 2026-08-21 | 0.1300 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 10 | 2,689 | +45.455% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 46 | 2,645 | +14.286% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 124 | 2,769 | +33.333% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 2,769 | +6.667% |
| 2026-08-17 | 0.1400 | 0.1800 | 0.1200 | 0.1800 | +20.000% | 232 | 2,774 | -11.111% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 158 | 2,922 | +6.667% |
| 2026-08-13 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 170 | 2,802 | 0.000% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 538 | 2,408 | -5.882% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 14 | 2,396 | -5.882% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 2,396 | -20.000% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -9.091% | 153 | 2,454 | -20.000% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 2,454 | -27.273% |
| 2026-07-31 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -19.355% | 7 | 2,449 | -36.000% |
| 2026-07-29 | 0.3500 | 0.3700 | 0.3100 | 0.3100 | +6.897% | 30 | 2,449 | -48.387% |
| 2026-07-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 20 | 2,449 | -44.828% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 2,449 | -36.000% |
| 2026-07-16 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 0.000% | 6 | 2,452 | -54.286% |
| 2026-07-14 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +9.375% | 300 | 2,384 | -54.286% |
| 2026-07-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 2,384 | -50.000% |
| 2026-07-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 30 | 2,384 | -42.857% |
| 2026-07-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 4 | 2,388 | -48.387% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 2,390 | -46.667% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 30 | 2,360 | -46.667% |
| 2026-07-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 35 | 2,360 | -42.857% |
| 2026-06-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 2,360 | -50.000% |
| 2026-06-18 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | +9.677% | 7 | 2,360 | -52.941% |
| 2026-06-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 35 | 2,386 | -48.387% |
| 2026-06-12 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | -7.895% | 283 | 2,301 | -54.286% |
| 2026-06-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 47 | 2,269 | -57.895% |
| 2026-06-10 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +31.034% | 3 | 2,267 | -57.895% |
| 2026-06-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 2 | 2,267 | -44.828% |
| 2026-06-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 2,267 | -55.556% |
| 2026-06-05 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -16.667% | 2 | 2,265 | -46.667% |
| 2026-06-04 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -2.703% | 2 | 2,263 | -55.556% |
| 2026-06-03 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +23.333% | 2 | 2,262 | -56.757% |
| 2026-06-01 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | -6.250% | 41 | 2,263 | -46.667% |
| 2026-05-29 | 0.2900 | 0.4000 | 0.2900 | 0.3200 | -8.571% | 7 | 2,260 | -50.000% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 4 | 2,258 | -54.286% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -10.526% | 6 | 2,261 | -52.941% |
| 2026-05-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 2,261 | -57.895% |
| 2026-05-19 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | +5.263% | 46 | 2,256 | -60.000% |
| 2026-05-18 | 0.3600 | 0.4100 | 0.3600 | 0.3800 | -2.564% | 63 | 2,253 | -57.895% |
| 2026-05-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 10 | 2,253 | -58.974% |
| 2026-05-13 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +11.111% | 5 | 2,248 | -60.000% |
| 2026-05-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 2,248 | -55.556% |
| 2026-05-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 2,249 | -55.556% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 12 | 2,239 | -60.000% |
| 2026-04-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 20 | 2,239 | -55.556% |
| 2026-04-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 2,219 | -60.976% |
| 2026-04-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -24.590% | 1 | 2,218 | -65.217% |
| 2026-03-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 1 | 2,217 | -73.770% |
| 2026-03-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 2,217 | -70.909% |
| 2026-03-20 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -7.843% | 2 | 2,217 | -65.957% |
| 2026-03-19 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | +27.500% | 13 | 2,215 | -68.627% |
| 2026-03-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 2,209 | -60.000% |
| 2026-03-12 | 0.4500 | 0.5300 | 0.4500 | 0.5000 | -5.660% | 9 | 2,210 | -68.000% |
| 2026-03-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 1 | 2,208 | -69.811% |
| 2026-03-09 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | +6.667% | 2 | 2,208 | -66.667% |
| 2026-03-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 2,209 | -64.444% |
| 2026-03-04 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -10.000% | 21 | 2,209 | -64.444% |
| 2026-03-03 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +8.696% | 3 | 2,199 | -68.000% |
| 2026-03-02 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -6.122% | 12 | 2,197 | -65.217% |
| 2026-02-27 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | +13.953% | 22 | 2,189 | -67.347% |
| 2026-02-26 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +4.878% | 3 | 2,172 | -62.791% |
| 2026-02-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 10 | 2,161 | -60.976% |
| 2026-02-24 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -8.696% | 2 | 2,161 | -61.905% |
| 2026-02-23 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +17.949% | 7 | 2,159 | -65.217% |
| 2026-02-20 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | +5.405% | 9 | 2,158 | -58.974% |
| 2026-02-19 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | +8.824% | 2,089 | 2,159 | -56.757% |
| 2026-02-18 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +9.677% | 35 | 467 | -52.941% |
| 2026-02-12 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | +3.333% | 22 | 453 | -48.387% |
| 2026-02-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 4 | 441 | -46.667% |
| 2026-02-09 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 0.000% | 6 | 437 | -48.387% |
| 2026-02-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 20 | 435 | -48.387% |
| 2026-02-05 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +19.355% | 17 | 415 | -56.757% |
| 2026-02-04 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | +19.231% | 4 | 408 | -48.387% |
| 2026-02-03 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 11 | 405 | -38.462% |
| 2026-02-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 405 | -42.857% |
| 2026-01-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 2 | 405 | -38.462% |
| 2026-01-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 10 | 404 | -27.273% |
| 2026-01-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 5 | 399 | -36.000% |
| 2026-01-20 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 101 | 399 | -36.000% |
| 2026-01-14 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 10 | 341 | -36.000% |
| 2026-01-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 346 | -42.857% |
| 2026-01-05 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 17 | 346 | -23.810% |
| 2026-01-02 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +109.091% | 2 | 346 | -30.435% |
| 2025-12-31 | 0.3300 | 0.3300 | 0.1100 | 0.1100 | -59.259% | 11 | 356 | +45.455% |
| 2025-12-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 356 | -40.741% |
| 2025-12-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 50 | 356 | -36.000% |
| 2025-12-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 50 | 356 | -30.435% |
| 2025-12-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 50 | 385 | -30.435% |
| 2025-12-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 50 | 385 | -51.515% |
| 2025-12-10 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | +20.000% | 10 | 386 | -55.556% |
| 2025-12-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 376 | -46.667% |
| 2025-11-28 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -2.439% | 10 | 376 | -60.000% |
| 2025-11-24 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | +36.667% | 12 | 377 | -60.976% |
| 2025-11-21 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -23.077% | 10 | 377 | -46.667% |
| 2025-11-20 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -9.302% | 3 | 371 | -58.974% |
| 2025-11-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 370 | -62.791% |
| 2025-11-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 10 | 370 | -64.444% |
| 2025-11-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 360 | -58.974% |
| 2025-11-14 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | +33.333% | 5 | 360 | -60.000% |
| 2025-11-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 10 | 363 | -46.667% |
| 2025-11-11 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -25.714% | 2 | 362 | -38.462% |
| 2025-11-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 50 | 362 | -54.286% |
| 2025-11-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 10 | 362 | -48.387% |
| 2025-10-31 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -11.111% | 10 | 362 | -50.000% |
| 2025-10-30 | 0.3600 | 0.3600 | 0.2900 | 0.3600 | +28.571% | 14 | 357 | -55.556% |
| 2025-10-29 | 0.2700 | 0.3200 | 0.2700 | 0.2800 | -3.448% | 59 | 352 | -42.857% |
| 2025-10-28 | 0.2500 | 0.3300 | 0.2500 | 0.2900 | +3.571% | 3 | 358 | -44.828% |
| 2025-10-27 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -3.448% | 2 | 358 | -42.857% |
| 2025-10-24 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | -21.622% | 4 | 358 | -44.828% |
| 2025-10-22 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | +19.355% | 49 | 358 | -56.757% |
| 2025-10-21 | 0.3600 | 0.3900 | 0.3100 | 0.3100 | -11.429% | 5 | 377 | -48.387% |
| 2025-10-20 | 0.3800 | 0.3800 | 0.3100 | 0.3500 | -10.256% | 8 | 375 | -54.286% |
| 2025-10-17 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | +2.632% | 10 | 369 | -58.974% |
| 2025-10-16 | 0.3300 | 0.3800 | 0.3100 | 0.3800 | +5.556% | 85 | 363 | -57.895% |
| 2025-10-15 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +12.500% | 4 | 328 | -55.556% |
| 2025-10-14 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | +6.667% | 30 | 324 | -50.000% |
| 2025-10-13 | 0.3400 | 0.3500 | 0.2800 | 0.3000 | -9.091% | 4 | 332 | -46.667% |
| 2025-10-10 | 0.2400 | 0.4000 | 0.2400 | 0.3300 | +17.857% | 76 | 332 | -51.515% |
| 2025-10-09 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.000% | 10 | 292 | -42.857% |
| 2025-10-08 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -12.500% | 10 | 292 | -42.857% |
| 2025-10-07 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +28.000% | 30 | 292 | -50.000% |
| 2025-10-06 | 0.2800 | 0.3100 | 0.2400 | 0.2500 | 0.000% | 66 | 262 | -36.000% |
| 2025-10-03 | 0.2900 | 0.2900 | 0.2200 | 0.2500 | +8.696% | 42 | 232 | -36.000% |
| 2025-10-01 | 0.2500 | 0.2900 | 0.2200 | 0.2300 | -4.167% | 31 | 227 | -30.435% |
| 2025-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 211 | -33.333% |
| 2025-09-29 | 0.2800 | 0.2800 | 0.2000 | 0.2300 | -4.167% | 50 | 210 | -30.435% |
| 2025-09-26 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +14.286% | 11 | 191 | -33.333% |
| 2025-09-25 | 0.2500 | 0.2500 | 0.1800 | 0.2100 | -19.231% | 12 | 195 | -23.810% |
| 2025-09-24 | 0.2300 | 0.2600 | 0.1800 | 0.2600 | +18.182% | 22 | 195 | -38.462% |
| 2025-09-23 | 0.2700 | 0.2700 | 0.2000 | 0.2200 | +10.000% | 19 | 191 | -27.273% |
| 2025-09-22 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -9.091% | 31 | 185 | -20.000% |
| 2025-09-19 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 20 | 182 | -27.273% |
| 2025-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 10 | 182 | -27.273% |
| 2025-09-16 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | +9.091% | 22 | 172 | -33.333% |
| 2025-09-15 | 0.2500 | 0.2500 | 0.1900 | 0.2200 | -8.333% | 10 | 162 | -27.273% |
| 2025-09-12 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 10 | 154 | -33.333% |
| 2025-09-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 25 | 144 | -27.273% |
| 2025-09-10 | 0.2700 | 0.2700 | 0.1700 | 0.2700 | +3.846% | 28 | 169 | -40.741% |
| 2025-09-08 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +18.182% | 4 | 153 | -38.462% |
| 2025-09-04 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 50 | 149 | -27.273% |
| 2025-09-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 10 | 149 | -33.333% |
| 2025-08-29 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -14.815% | 2 | 148 | -30.435% |
| 2025-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 12 | 148 | -40.741% |
| 2025-08-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 136 | -33.333% |
| 2025-08-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 137 | -40.741% |
| 2025-08-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 30 | 136 | -44.828% |
| 2025-08-05 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +24.138% | 5 | 166 | -55.556% |
| 2025-08-01 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | +16.000% | 30 | 162 | -44.828% |
| 2025-07-31 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +19.048% | 25 | 133 | -36.000% |
| 2025-07-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 108 | -23.810% |
| 2025-07-29 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | -48.837% | 31 | 107 | -27.273% |
| 2025-07-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +59.259% | 20 | 89 | -62.791% |
| 2025-07-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 3 | 69 | -40.741% |
| 2025-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 68 | -36.000% |
| 2025-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 2 | 68 | -54.286% |
| 2025-07-18 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | +18.519% | 50 | 68 | -50.000% |
| 2025-07-16 | 0.2600 | 0.3200 | 0.2600 | 0.2700 | -81.757% | 18 | 22 | -40.741% |
| 2025-07-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 5 | 5 | -89.189% |