SOFI271217P00047000
SOFI Dec 17 2027 47.00 Put
optionOPRA
InactiveJul 14, 2026
28.70USD-1.034%(-0.30)3Vol0OI
SOFI271217P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 28.70 | 28.70 | 28.70 | 28.70 | -1.034% | 3 | 30 | 0.000% |
| 2026-05-29 | 29.00 | 29.00 | 29.00 | 29.00 | -0.685% | 3 | 28 | -1.034% |
| 2026-04-15 | 29.20 | 29.20 | 29.20 | 29.20 | +3.915% | 1 | 28 | -1.712% |
| 2026-02-19 | 28.10 | 28.10 | 28.10 | 28.10 | -0.882% | 24 | 28 | +2.135% |
| 2026-02-12 | 28.35 | 28.35 | 28.35 | 28.35 | +18.125% | 1 | 52 | +1.235% |
| 2026-01-21 | 23.60 | 24.00 | 23.60 | 24.00 | +3.448% | 23 | 52 | +19.583% |
| 2026-01-14 | 23.20 | 23.20 | 23.20 | 23.20 | +2.837% | 1 | 53 | +23.707% |
| 2025-12-04 | 22.56 | 22.56 | 22.56 | 22.56 | +1.393% | 1 | 54 | +27.216% |
| 2025-12-01 | 22.25 | 22.25 | 22.25 | 22.25 | -1.982% | 1 | 53 | +28.989% |
| 2025-11-28 | 22.70 | 22.70 | 22.70 | 22.70 | -2.659% | 4 | 52 | +26.432% |
| 2025-11-25 | 23.37 | 23.37 | 23.32 | 23.32 | -5.778% | 2 | 48 | +23.070% |
| 2025-11-18 | 24.75 | 24.75 | 24.75 | 24.75 | +3.125% | 25 | 46 | +15.960% |
| 2025-11-17 | 24.00 | 24.00 | 24.00 | 24.00 | +12.729% | 20 | 21 | +19.583% |
| 2025-10-29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000% | 1 | 1 | +34.805% |