SOFI271217P00045000
SOFI Dec 17 2027 45.00 Put
optionOPRA
InactiveSep 3, 2026
26.52USD-2.464%(-0.67)5Vol0OI
SOFI271217P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 26.52 | 26.52 | 26.52 | 26.52 | -2.464% | 5 | 5 | 0.000% |
| 2026-05-29 | 27.17 | 27.19 | 27.17 | 27.19 | +23.872% | 2 | 5 | -2.464% |
| 2025-12-08 | 22.04 | 22.04 | 21.95 | 21.95 | -0.724% | 4 | 5 | +20.820% |
| 2025-12-05 | 22.11 | 22.11 | 22.11 | 22.11 | +16.368% | 2 | 3 | +19.946% |
| 2025-11-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 1 | 1 | +39.579% |