SOFI271217P00042000
SOFI Dec 17 2027 42.00 Put
optionOPRA
InactiveJun 29, 2026
24.45USD-7.736%(-2.05)25Vol0OI
SOFI271217P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 24.45 | 24.45 | 24.45 | 24.45 | -7.736% | 25 | 31 | 0.000% |
| 2026-05-18 | 26.50 | 26.50 | 26.50 | 26.50 | +9.278% | 1 | 32 | -7.736% |
| 2026-02-24 | 24.25 | 24.25 | 24.25 | 24.25 | +26.302% | 25 | 32 | +0.825% |
| 2026-01-09 | 19.20 | 19.20 | 19.20 | 19.20 | +3.784% | 1 | 8 | +27.344% |
| 2025-12-03 | 18.50 | 18.50 | 18.50 | 18.50 | +3.352% | 5 | 7 | +32.162% |
| 2025-12-01 | 17.90 | 17.90 | 17.90 | 17.90 | -12.683% | 5 | 9 | +36.592% |
| 2025-11-07 | 20.50 | 20.50 | 20.50 | 20.50 | +8.753% | 4 | 11 | +19.268% |
| 2025-10-22 | 18.85 | 18.85 | 18.85 | 18.85 | +0.587% | 1 | 15 | +29.708% |
| 2025-10-21 | 18.74 | 18.74 | 18.74 | 18.74 | -6.534% | 3 | 13 | +30.470% |
| 2025-10-16 | 20.05 | 20.05 | 20.05 | 20.05 | +4.318% | 5 | 10 | +21.945% |
| 2025-10-06 | 19.10 | 19.22 | 19.10 | 19.22 | 0.000% | 5 | 5 | +27.211% |