SOFI271217P00037000
SOFI Dec 17 2027 37.00 Put
optionOPRA
EODOct 15, 2026
22.61USD+4.870%(+1.05)2Vol4OI
SOFI271217P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 22.61 | 22.61 | 22.61 | 22.61 | +4.870% | 2 | 4 | 0.000% |
| 2026-10-08 | 21.56 | 21.56 | 21.56 | 21.56 | +1.221% | 1 | 87 | +4.870% |
| 2026-10-07 | 21.45 | 21.45 | 21.30 | 21.30 | +3.148% | 2 | 86 | +6.150% |
| 2026-09-24 | 20.65 | 20.65 | 20.65 | 20.65 | +1.225% | 3 | 104 | +9.492% |
| 2026-09-17 | 20.40 | 20.40 | 20.40 | 20.40 | -3.318% | 1 | 103 | +10.833% |
| 2026-05-28 | 21.10 | 21.10 | 21.10 | 21.10 | -4.091% | 1 | 104 | +7.156% |
| 2026-05-21 | 22.00 | 22.00 | 22.00 | 22.00 | +10.220% | 1 | 103 | +2.773% |
| 2026-03-11 | 19.95 | 19.96 | 19.95 | 19.96 | -3.341% | 7 | 103 | +13.277% |
| 2026-02-27 | 20.65 | 20.65 | 20.60 | 20.65 | +18.000% | 15 | 102 | +9.492% |
| 2026-02-03 | 17.20 | 17.50 | 17.20 | 17.50 | +2.639% | 4 | 96 | +29.200% |
| 2026-02-02 | 17.00 | 17.05 | 17.00 | 17.05 | +3.963% | 3 | 92 | +32.610% |
| 2026-01-30 | 16.20 | 16.40 | 16.20 | 16.40 | +1.548% | 4 | 91 | +37.866% |
| 2026-01-29 | 16.00 | 16.15 | 16.00 | 16.15 | +1.893% | 3 | 87 | +40.000% |
| 2026-01-28 | 15.60 | 15.85 | 15.60 | 15.85 | +2.258% | 6 | 84 | +42.650% |
| 2026-01-27 | 16.25 | 16.25 | 15.40 | 15.50 | -1.274% | 42 | 78 | +45.871% |
| 2026-01-21 | 15.60 | 15.70 | 15.60 | 15.70 | +3.630% | 2 | 67 | +44.013% |
| 2026-01-12 | 15.15 | 15.15 | 15.15 | 15.15 | -0.656% | 4 | 66 | +49.241% |
| 2026-01-07 | 15.25 | 15.25 | 15.25 | 15.25 | +0.329% | 1 | 66 | +48.262% |
| 2026-01-06 | 14.80 | 15.30 | 14.80 | 15.20 | -6.462% | 21 | 65 | +48.750% |
| 2025-12-31 | 16.25 | 16.25 | 16.25 | 16.25 | +8.117% | 1 | 44 | +39.138% |
| 2025-12-22 | 14.97 | 15.03 | 14.97 | 15.03 | -4.268% | 3 | 44 | +50.432% |
| 2025-12-08 | 15.70 | 15.70 | 15.70 | 15.70 | +8.276% | 1 | 41 | +44.013% |
| 2025-12-03 | 14.50 | 14.50 | 14.50 | 14.50 | -14.806% | 2 | 41 | +55.931% |
| 2025-11-19 | 17.02 | 17.02 | 17.02 | 17.02 | +11.242% | 5 | 41 | +32.844% |
| 2025-11-13 | 14.61 | 15.30 | 14.61 | 15.30 | -1.608% | 8 | 44 | +47.778% |
| 2025-10-02 | 15.65 | 15.65 | 15.55 | 15.55 | +7.315% | 5 | 44 | +45.402% |
| 2025-09-25 | 14.45 | 14.55 | 14.45 | 14.49 | +3.279% | 3 | 44 | +56.039% |
| 2025-09-19 | 14.03 | 14.03 | 14.03 | 14.03 | -1.888% | 1 | 44 | +61.155% |
| 2025-09-18 | 14.30 | 14.30 | 14.30 | 14.30 | -2.256% | 1 | 44 | +58.112% |
| 2025-09-15 | 14.63 | 14.63 | 14.63 | 14.63 | -4.379% | 5 | 44 | +54.545% |
| 2025-09-11 | 15.40 | 15.40 | 15.10 | 15.30 | -1.923% | 15 | 39 | +47.778% |
| 2025-09-04 | 15.66 | 15.66 | 15.60 | 15.60 | -3.525% | 2 | 26 | +44.936% |
| 2025-09-03 | 16.05 | 16.17 | 16.05 | 16.17 | +2.667% | 3 | 27 | +39.827% |
| 2025-08-29 | 15.75 | 15.75 | 15.75 | 15.75 | +2.273% | 5 | 26 | +43.556% |
| 2025-08-28 | 15.40 | 15.40 | 15.40 | 15.40 | +0.326% | 5 | 26 | +46.818% |
| 2025-08-25 | 15.35 | 15.35 | 15.35 | 15.35 | -1.917% | 1 | 21 | +47.296% |
| 2025-08-22 | 15.63 | 15.85 | 15.63 | 15.65 | -6.006% | 3 | 20 | +44.473% |
| 2025-08-21 | 16.65 | 16.65 | 16.65 | 16.65 | +1.835% | 1 | 18 | +35.796% |
| 2025-08-15 | 16.35 | 16.35 | 16.35 | 16.35 | +1.364% | 5 | 17 | +38.287% |
| 2025-08-13 | 16.07 | 16.13 | 16.07 | 16.13 | -0.371% | 2 | 12 | +40.174% |
| 2025-08-12 | 16.19 | 16.19 | 16.19 | 16.19 | -6.416% | 1 | 10 | +39.654% |
| 2025-08-07 | 17.30 | 17.30 | 17.30 | 17.30 | +4.217% | 1 | 9 | +30.694% |
| 2025-07-31 | 16.60 | 16.60 | 16.60 | 16.60 | +2.532% | 1 | 9 | +36.205% |
| 2025-07-29 | 16.05 | 16.19 | 16.00 | 16.19 | -4.540% | 8 | 8 | +39.654% |
| 2025-07-18 | 16.96 | 16.96 | 16.96 | 16.96 | 0.000% | 1 | 1 | +33.314% |