Dark

SOFI20271217P35
SOFI Dec 17 2027 35.00 Put (SOFI271217P00035000)
option OPRA

Inactive

Jun 8, 2026

19.69+2.392%(+0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	19.6900	19.6900	19.6900	19.6900	+2.392%	1	441	0.000%
2026-06-03	19.2200	19.2300	19.2200	19.2300	+6.537%	8	440	+2.392%
2026-06-01	18.0500	18.0500	18.0500	18.0500	-0.987%	2	442	+9.086%
2026-05-29	18.2300	18.2300	18.2300	18.2300	-6.321%	2	443	+8.009%
2026-05-07	19.4600	19.4600	19.4600	19.4600	-4.138%	1	441	+1.182%
2026-03-27	20.1500	20.5000	20.1500	20.3000	+8.324%	13	442	-3.005%
2026-03-25	18.7400	18.7400	18.7400	18.7400	-1.368%	1	449	+5.069%
2026-03-20	19.0000	19.0000	19.0000	19.0000	-5.000%	3	450	+3.632%
2026-03-17	20.0000	20.0000	20.0000	20.0000	+7.009%	1	450	-1.550%
2026-03-13	18.6900	18.6900	18.6900	18.6900	+3.260%	1	451	+5.350%
2026-02-24	18.1000	18.1000	18.1000	18.1000	+3.844%	1	451	+8.785%
2026-02-17	17.4300	17.4300	17.4300	17.4300	+0.868%	8	450	+12.966%
2026-02-12	17.1700	17.7200	17.1700	17.2800	+8.000%	11	442	+13.947%
2026-02-09	16.0000	16.0000	16.0000	16.0000	-2.439%	2	447	+23.063%
2026-02-06	16.4000	16.4000	16.4000	16.4000	-5.366%	5	447	+20.061%
2026-02-05	17.5100	17.5100	17.3300	17.3300	+11.806%	13	447	+13.618%
2026-02-03	15.7500	15.7500	15.5000	15.5000	+3.333%	17	434	+27.032%
2026-01-30	15.0000	15.0000	15.0000	15.0000	+4.167%	1	426	+31.267%
2026-01-29	14.4000	14.4000	14.4000	14.4000	+3.971%	1	425	+36.736%
2026-01-12	13.8500	13.8500	13.8500	13.8500	+5.484%	1	425	+42.166%
2026-01-09	12.9300	13.1300	12.9300	13.1300	-3.598%	2	425	+49.962%
2026-01-07	13.6200	13.6200	13.6200	13.6200	+7.244%	7	423	+44.567%
2026-01-05	12.7000	12.7000	12.6800	12.7000	-5.576%	48	392	+55.039%
2025-12-29	13.3700	13.4500	13.3700	13.4500	-1.030%	6	392	+46.394%
2025-12-23	13.5900	13.5900	13.5900	13.5900	+0.443%	59	387	+44.886%
2025-12-22	13.3200	13.5300	13.3200	13.5300	-6.690%	8	328	+45.528%
2025-12-16	14.5000	14.5000	14.5000	14.5000	+0.069%	100	323	+35.793%
2025-12-10	14.4900	14.4900	14.4900	14.4900	+6.232%	1	263	+35.887%
2025-12-04	13.6400	13.6400	13.6400	13.6400	-14.750%	2	263	+44.355%
2025-11-21	16.0000	16.0000	16.0000	16.0000	+16.788%	2	261	+23.063%
2025-11-13	13.7000	13.7000	13.7000	13.7000	+1.032%	14	261	+43.723%
2025-11-11	13.5600	13.5600	13.5600	13.5600	-7.123%	1	262	+45.206%
2025-11-07	15.1000	15.1000	14.6000	14.6000	+10.522%	16	262	+34.863%
2025-11-06	13.2100	13.2100	13.2100	13.2100	-2.148%	1	268	+49.054%
2025-11-05	13.5000	13.5000	13.5000	13.5000	+4.814%	1	269	+45.852%
2025-11-04	12.8800	12.8800	12.8800	12.8800	-4.309%	2	270	+52.873%
2025-11-03	13.2700	13.4600	13.0800	13.4600	-0.517%	35	234	+46.285%
2025-10-31	13.5300	13.5300	13.5300	13.5300	+2.422%	1	234	+45.528%
2025-10-30	13.2100	13.2100	13.2100	13.2100	+3.608%	1	234	+49.054%
2025-10-29	12.7500	12.7500	12.7500	12.7500	-1.163%	1	233	+54.431%
2025-10-28	12.9000	12.9000	12.9000	12.9000	-2.421%	2	234	+52.636%
2025-10-27	13.2200	13.2200	13.2200	13.2200	-7.488%	4	232	+48.941%
2025-10-22	14.2900	14.2900	14.2900	14.2900	+6.642%	3	232	+37.789%
2025-10-20	13.4000	13.4000	13.4000	13.4000	-3.805%	20	232	+46.940%
2025-10-15	13.9300	13.9300	13.9300	13.9300	0.000%	200	232	+41.350%
2025-10-10	13.9600	14.0500	13.8900	13.9300	-0.286%	25	272	+41.350%
2025-10-01	13.9700	13.9700	13.9700	13.9700	+4.021%	12	292	+40.945%
2025-09-29	12.9500	13.7000	12.9500	13.4300	+2.519%	60	304	+46.612%
2025-09-25	13.0000	13.1800	12.9500	13.1000	+5.475%	44	319	+50.305%
2025-09-22	12.4200	12.4200	12.4200	12.4200	-0.080%	1	287	+58.535%
2025-09-19	12.8300	12.8300	12.4300	12.4300	-7.239%	5	287	+58.407%
2025-09-17	13.4000	13.4000	13.4000	13.4000	-0.149%	1	286	+46.940%
2025-09-16	13.5200	13.5200	13.4200	13.4200	+3.231%	28	285	+46.721%
2025-09-15	12.9800	13.0000	12.9800	13.0000	-0.915%	11	313	+51.462%
2025-09-12	13.1200	13.1200	13.1200	13.1200	-3.245%	2	311	+50.076%
2025-09-11	13.9000	13.9000	13.5600	13.5600	-3.143%	19	309	+45.206%
2025-09-10	13.6000	14.0000	13.4900	14.0000	+0.358%	37	307	+40.643%
2025-09-09	13.9500	13.9500	13.9500	13.9500	+1.087%	200	284	+41.147%
2025-09-08	14.2100	14.2100	13.8000	13.8000	-1.779%	22	284	+42.681%
2025-09-04	14.1000	14.1000	14.0500	14.0500	+3.309%	2	262	+40.142%
2025-09-03	14.5500	14.5800	13.6000	13.6000	-5.882%	40	260	+44.779%
2025-09-02	14.3300	14.4500	14.3300	14.4500	+2.482%	15	228	+36.263%
2025-08-28	14.1000	14.1000	14.1000	14.1000	+0.714%	1	213	+39.645%
2025-08-27	14.3100	14.3100	14.0000	14.0000	-0.709%	2	212	+40.643%
2025-08-26	14.0000	14.1100	13.3600	14.1000	+0.213%	5	211	+39.645%
2025-08-25	13.5500	14.0700	13.5500	14.0700	-0.636%	14	209	+39.943%
2025-08-22	14.1600	14.1600	14.1600	14.1600	-5.914%	50	205	+39.054%
2025-08-21	15.0500	15.0500	14.9500	15.0500	-3.215%	5	205	+30.831%
2025-08-20	15.9000	15.9900	15.5500	15.5500	+4.784%	32	202	+26.624%
2025-08-19	14.8400	14.8500	14.8400	14.8400	+2.345%	10	201	+32.682%
2025-08-18	14.5000	14.5000	14.5000	14.5000	+0.694%	1	201	+35.793%
2025-08-15	15.1000	15.1000	14.4000	14.4000	-4.950%	65	201	+36.736%
2025-08-14	15.1500	15.1500	15.1500	15.1500	+5.208%	31	136	+29.967%
2025-08-13	14.4000	14.4000	14.4000	14.4000	-4.319%	4	152	+36.736%
2025-08-12	15.0000	15.0500	15.0000	15.0500	+0.333%	4	152	+30.831%
2025-08-11	15.0500	15.0500	15.0000	15.0000	-3.537%	18	148	+31.267%
2025-08-08	15.5500	15.5500	15.5500	15.5500	-2.201%	1	130	+26.624%
2025-08-04	16.2300	17.3500	15.9000	15.9000	-1.548%	47	129	+23.836%
2025-08-01	16.0500	16.1500	16.0500	16.1500	+8.027%	4	92	+21.920%
2025-07-31	14.9500	14.9500	14.9500	14.9500	-5.079%	2	88	+31.706%
2025-07-30	15.6600	15.7500	15.6400	15.7500	-0.316%	15	88	+25.016%
2025-07-21	15.8000	15.8000	15.8000	15.8000	0.000%	2	73	+24.620%
2025-07-18	15.8000	15.8000	15.8000	15.8000	+1.282%	4	71	+24.620%
2025-07-17	15.6000	15.6000	15.6000	15.6000	-2.500%	2	67	+26.218%
2025-07-16	16.2000	16.2000	16.0000	16.0000	-1.051%	4	67	+23.063%
2025-07-15	16.2000	16.2000	16.1700	16.1700	+1.126%	4	63	+21.769%
2025-07-11	15.9700	16.0100	15.9200	15.9900	-1.962%	51	61	+23.139%
2025-07-10	16.3100	16.3100	16.3100	16.3100	0.000%	10	10	+20.723%

.dark-mode .Qklh0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qklh0f{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217P35SOFI Dec 17 2027 35.00 Put (SOFI271217P00035000)option OPRA

SOFI20271217P35
SOFI Dec 17 2027 35.00 Put (SOFI271217P00035000)
option OPRA