SOFI271217P00030000
SOFI Dec 17 2027 30.00 Put
optionOPRA
EODOct 19, 2026
15.65USD+1.954%(+0.30)1Vol1,911OI
SOFI271217P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +1.954% | 1 | 1,912 | 0.000% |
| 2026-10-16 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -1.539% | 14 | 1,926 | +1.954% |
| 2026-10-15 | 16.1500 | 16.1500 | 15.5900 | 15.5900 | -2.257% | 106 | 1,832 | +0.385% |
| 2026-10-14 | 15.8300 | 15.9500 | 15.8300 | 15.9500 | +11.538% | 256 | 1,582 | -1.881% |
| 2026-10-06 | 14.2800 | 14.3000 | 14.2800 | 14.3000 | +0.351% | 4 | 1,580 | +9.441% |
| 2026-10-05 | 14.2400 | 14.2500 | 14.2400 | 14.2500 | -1.316% | 12 | 1,569 | +9.825% |
| 2026-10-02 | 14.5000 | 14.5000 | 14.4400 | 14.4400 | -0.756% | 2 | 1,571 | +8.380% |
| 2026-10-01 | 14.6000 | 14.6000 | 14.5500 | 14.5500 | +1.748% | 6 | 1,567 | +7.560% |
| 2026-09-29 | 14.2700 | 14.3000 | 14.2700 | 14.3000 | +1.418% | 6 | 1,561 | +9.441% |
| 2026-09-24 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.100% | 1 | 1,560 | +10.993% |
| 2026-09-18 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +0.363% | 2 | 1,558 | +13.324% |
| 2026-09-16 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +0.292% | 1 | 1,559 | +13.735% |
| 2026-09-10 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +6.357% | 2 | 1,559 | +14.067% |
| 2026-09-08 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | +0.546% | 2 | 1,557 | +21.318% |
| 2026-09-03 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -3.316% | 14 | 1,543 | +21.980% |
| 2026-08-31 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +8.062% | 5 | 1,538 | +17.935% |
| 2026-08-27 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -5.538% | 4 | 1,534 | +27.443% |
| 2026-08-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.418% | 10 | 1,524 | +20.385% |
| 2026-08-21 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.598% | 15 | 1,524 | +25.703% |
| 2026-08-20 | 12.9700 | 13.0500 | 12.9700 | 13.0500 | +2.756% | 2 | 1,524 | +19.923% |
| 2026-08-19 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -5.153% | 2 | 1,524 | +23.228% |
| 2026-08-12 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +2.136% | 1 | 1,523 | +16.878% |
| 2026-08-11 | 13.1500 | 13.1500 | 13.1100 | 13.1100 | -0.380% | 2 | 1,525 | +19.375% |
| 2026-08-10 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +1.231% | 1 | 1,526 | +18.921% |
| 2026-08-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.383% | 20 | 1,526 | +20.385% |
| 2026-08-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -8.292% | 5 | 1,531 | +19.923% |
| 2026-08-03 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -3.065% | 10 | 1,521 | +9.979% |
| 2026-07-31 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -1.740% | 1 | 1,522 | +6.608% |
| 2026-07-30 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -3.176% | 1 | 1,521 | +4.752% |
| 2026-07-29 | 15.3000 | 15.4300 | 15.3000 | 15.4300 | +16.717% | 10 | 1,515 | +1.426% |
| 2026-07-10 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -0.226% | 1 | 1,515 | +18.381% |
| 2026-07-06 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | -4.332% | 6 | 1,521 | +18.113% |
| 2026-07-02 | 13.7500 | 13.8500 | 13.7500 | 13.8500 | +2.593% | 3 | 1,522 | +12.996% |
| 2026-07-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.709% | 1 | 1,523 | +15.926% |
| 2026-06-29 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -1.614% | 2 | 1,524 | +11.626% |
| 2026-06-25 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.520% | 2 | 1,524 | +9.825% |
| 2026-06-23 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +0.626% | 1 | 1,523 | +8.155% |
| 2026-06-22 | 14.3000 | 14.3800 | 14.3000 | 14.3800 | +3.305% | 10 | 1,513 | +8.832% |
| 2026-06-17 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -4.000% | 1 | 1,512 | +12.428% |
| 2026-06-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.844% | 1 | 1,513 | +7.931% |
| 2026-06-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +3.356% | 6 | 1,519 | +1.623% |
| 2026-06-03 | 14.8500 | 14.9000 | 14.8500 | 14.9000 | +3.833% | 7 | 1,517 | +5.034% |
| 2026-06-02 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +5.128% | 1 | 1,518 | +9.059% |
| 2026-06-01 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -0.871% | 35 | 1,483 | +14.652% |
| 2026-05-29 | 13.8500 | 13.8500 | 13.7700 | 13.7700 | -9.408% | 586 | 2,027 | +13.653% |
| 2026-05-27 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +5.045% | 2 | 2,029 | +2.961% |
| 2026-05-26 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -6.825% | 1 | 2,028 | +8.155% |
| 2026-05-21 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -0.449% | 1 | 2,028 | +0.773% |
| 2026-05-18 | 15.2100 | 15.6000 | 15.2000 | 15.6000 | +1.563% | 5 | 2,028 | +0.321% |
| 2026-05-12 | 15.2000 | 15.3600 | 15.2000 | 15.3600 | +1.722% | 2 | 2,026 | +1.888% |
| 2026-05-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.264% | 12 | 2,020 | +3.642% |
| 2026-05-08 | 15.1200 | 15.2400 | 15.1200 | 15.1400 | +1.611% | 14 | 2,031 | +3.369% |
| 2026-05-07 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 7 | 2,034 | +5.034% |
| 2026-05-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.733% | 3 | 2,034 | +5.034% |
| 2026-04-30 | 15.1000 | 15.1000 | 15.0100 | 15.0100 | -1.767% | 17 | 2,051 | +4.264% |
| 2026-04-29 | 15.4600 | 15.4600 | 15.2800 | 15.2800 | +16.909% | 12 | 2,059 | +2.421% |
| 2026-04-20 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +1.712% | 2 | 2,059 | +19.740% |
| 2026-04-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.019% | 10 | 2,057 | +21.790% |
| 2026-04-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -4.332% | 5 | 2,047 | +18.113% |
| 2026-04-14 | 13.9000 | 13.9000 | 13.8500 | 13.8500 | -6.102% | 2 | 2,042 | +12.996% |
| 2026-04-13 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.338% | 5 | 2,042 | +6.102% |
| 2026-04-10 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -4.534% | 25 | 2,042 | +4.682% |
| 2026-04-02 | 15.8500 | 15.8500 | 15.6600 | 15.6600 | -0.571% | 10 | 2,032 | -0.064% |
| 2026-03-31 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.685% | 10 | 2,032 | -0.635% |
| 2026-03-30 | 15.8000 | 16.0200 | 15.8000 | 16.0200 | +2.103% | 55 | 2,022 | -2.310% |
| 2026-03-27 | 15.4700 | 15.7000 | 15.4500 | 15.6900 | +4.252% | 43 | 1,979 | -0.255% |
| 2026-03-26 | 15.0700 | 15.0700 | 15.0500 | 15.0500 | +2.034% | 32 | 1,987 | +3.987% |
| 2026-03-25 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.375% | 15 | 1,957 | +6.102% |
| 2026-03-20 | 14.7000 | 14.7000 | 14.5500 | 14.5500 | -2.349% | 3 | 1,967 | +7.560% |
| 2026-03-19 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +6.810% | 20 | 1,968 | +5.034% |
| 2026-03-06 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.574% | 20 | 1,989 | +12.186% |
| 2026-03-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.926% | 5 | 2,009 | +15.074% |
| 2026-03-03 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -2.911% | 1 | 2,004 | +11.706% |
| 2026-03-02 | 14.3500 | 14.6500 | 14.3500 | 14.4300 | -1.837% | 3 | 2,003 | +8.455% |
| 2026-02-27 | 14.6000 | 14.9200 | 14.6000 | 14.7000 | +8.889% | 97 | 2,002 | +6.463% |
| 2026-02-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 20 | 1,974 | +15.926% |
| 2026-02-25 | 13.5500 | 13.5500 | 13.2500 | 13.2500 | -4.470% | 30 | 1,994 | +18.113% |
| 2026-02-24 | 13.9000 | 13.9000 | 13.8700 | 13.8700 | -3.681% | 25 | 1,994 | +12.833% |
| 2026-02-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +7.463% | 1 | 1,994 | +8.681% |
| 2026-02-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.979% | 1 | 1,994 | +16.791% |
| 2026-02-17 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -2.667% | 1 | 1,995 | +19.102% |
| 2026-02-12 | 13.0200 | 13.5000 | 13.0200 | 13.5000 | +11.111% | 22 | 1,994 | +15.926% |
| 2026-02-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.004% | 1 | 1,984 | +28.807% |
| 2026-02-06 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -1.842% | 1 | 1,984 | +22.361% |
| 2026-02-05 | 13.4000 | 13.4000 | 13.0000 | 13.0300 | +1.322% | 42 | 1,983 | +20.107% |
| 2026-02-04 | 12.6500 | 12.8600 | 12.6500 | 12.8600 | +4.723% | 22 | 1,993 | +21.695% |
| 2026-02-03 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +5.771% | 6 | 1,982 | +27.443% |
| 2026-02-02 | 12.5000 | 12.5000 | 11.5500 | 11.6100 | +1.397% | 23 | 1,982 | +34.798% |
| 2026-01-30 | 11.1800 | 11.4500 | 11.1800 | 11.4500 | +9.048% | 23 | 1,961 | +36.681% |
| 2026-01-29 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +1.254% | 7 | 1,960 | +49.048% |
| 2026-01-28 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +2.167% | 10 | 1,953 | +50.916% |
| 2026-01-23 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | +5.181% | 15 | 1,963 | +54.187% |
| 2026-01-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.945% | 2 | 1,950 | +62.176% |
| 2026-01-21 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +1.084% | 15 | 1,949 | +52.534% |
| 2026-01-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.595% | 2 | 1,957 | +54.187% |
| 2026-01-16 | 10.2500 | 10.2500 | 10.0900 | 10.0900 | +0.398% | 581 | 1,438 | +55.104% |
| 2026-01-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.643% | 1 | 1,438 | +55.721% |
| 2026-01-14 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +5.354% | 10 | 1,438 | +50.048% |
| 2026-01-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 10 | 1,448 | +58.081% |
| 2026-01-08 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | -2.390% | 11 | 1,438 | +59.694% |
| 2026-01-07 | 10.0000 | 10.1500 | 10.0000 | 10.0400 | -4.381% | 8 | 1,431 | +55.876% |
| 2026-01-06 | 9.2500 | 10.5800 | 9.2500 | 10.5000 | +13.391% | 45 | 1,430 | +49.048% |
| 2026-01-05 | 9.5000 | 9.5000 | 9.2600 | 9.2600 | -9.216% | 12 | 1,405 | +69.006% |
| 2026-01-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.898% | 1 | 1,405 | +53.431% |
| 2025-12-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.891% | 20 | 1,405 | +56.344% |
| 2025-12-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.917% | 10 | 1,393 | +54.950% |
| 2025-12-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -4.251% | 5 | 1,388 | +57.921% |
| 2025-12-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.429% | 2 | 1,388 | +51.208% |
| 2025-12-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.144% | 1 | 1,386 | +49.048% |
| 2025-12-18 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.186% | 10 | 1,386 | +45.853% |
| 2025-12-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.467% | 20 | 1,376 | +45.581% |
| 2025-12-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.422% | 1 | 1,356 | +46.262% |
| 2025-12-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +5.500% | 1 | 1,356 | +48.341% |
| 2025-12-10 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -6.716% | 23 | 1,355 | +56.500% |
| 2025-12-09 | 10.6300 | 10.7200 | 10.6300 | 10.7200 | -1.471% | 2 | 1,333 | +45.989% |
| 2025-12-08 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -0.183% | 1 | 1,332 | +43.842% |
| 2025-12-05 | 11.0700 | 11.2800 | 10.8000 | 10.9000 | +3.810% | 5 | 1,331 | +43.578% |
| 2025-12-04 | 10.9500 | 10.9500 | 10.5000 | 10.5000 | +3.755% | 11 | 1,327 | +49.048% |
| 2025-12-03 | 10.2000 | 10.2000 | 10.1200 | 10.1200 | -2.411% | 15 | 1,326 | +54.644% |
| 2025-12-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +2.572% | 1 | 1,311 | +50.916% |
| 2025-11-28 | 10.4000 | 10.4000 | 10.1100 | 10.1100 | -3.714% | 11 | 1,310 | +54.797% |
| 2025-11-26 | 10.3600 | 10.5000 | 10.3600 | 10.5000 | -4.110% | 19 | 1,310 | +49.048% |
| 2025-11-25 | 10.7000 | 10.9500 | 10.7000 | 10.9500 | -4.783% | 60 | 1,310 | +42.922% |
| 2025-11-24 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -2.954% | 22 | 1,370 | +36.087% |
| 2025-11-21 | 11.5500 | 12.2900 | 11.5500 | 11.8500 | +9.621% | 6 | 1,389 | +32.068% |
| 2025-11-20 | 11.0400 | 11.0400 | 10.8100 | 10.8100 | -8.776% | 103 | 1,383 | +44.773% |
| 2025-11-19 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.424% | 2 | 1,486 | +32.068% |
| 2025-11-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.724% | 20 | 1,488 | +32.627% |
| 2025-11-17 | 11.3500 | 11.7500 | 11.3500 | 11.6000 | +1.310% | 91 | 1,488 | +34.914% |
| 2025-11-14 | 11.3500 | 11.4500 | 10.9800 | 11.4500 | +6.413% | 189 | 1,447 | +36.681% |
| 2025-11-13 | 10.6300 | 10.7600 | 10.6300 | 10.7600 | +13.263% | 585 | 1,292 | +45.446% |
| 2025-11-12 | 9.1600 | 9.5900 | 9.1600 | 9.5000 | -3.553% | 9 | 780 | +64.737% |
| 2025-11-10 | 10.0000 | 10.0000 | 9.7700 | 9.8500 | -12.677% | 11 | 788 | +58.883% |
| 2025-11-07 | 11.1300 | 11.2800 | 10.6300 | 11.2800 | +7.429% | 5 | 789 | +38.741% |
| 2025-11-06 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +6.168% | 45 | 788 | +49.048% |
| 2025-11-04 | 9.8000 | 9.8900 | 9.8000 | 9.8900 | +3.778% | 6 | 813 | +58.241% |
| 2025-11-03 | 9.8000 | 9.9000 | 9.5300 | 9.5300 | -6.569% | 24 | 811 | +64.218% |
| 2025-10-31 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.579% | 3 | 811 | +53.431% |
| 2025-10-30 | 10.3000 | 10.4700 | 10.1000 | 10.4700 | +7.938% | 14 | 809 | +49.475% |
| 2025-10-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 1 | 808 | +61.340% |
| 2025-10-28 | 9.5000 | 9.7000 | 9.4000 | 9.4000 | -7.389% | 35 | 807 | +66.489% |
| 2025-10-27 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +0.595% | 15 | 824 | +54.187% |
| 2025-10-24 | 10.0600 | 10.2000 | 10.0600 | 10.0900 | -1.465% | 3 | 824 | +55.104% |
| 2025-10-23 | 10.9000 | 10.9000 | 10.2400 | 10.2400 | -10.175% | 14 | 825 | +52.832% |
| 2025-10-22 | 11.0500 | 11.4000 | 11.0500 | 11.4000 | +9.615% | 25 | 814 | +37.281% |
| 2025-10-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 789 | +50.481% |
| 2025-10-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.965% | 1 | 790 | +50.481% |
| 2025-10-17 | 11.2000 | 11.6100 | 11.2000 | 11.3000 | +0.893% | 35 | 789 | +38.496% |
| 2025-10-16 | 10.8500 | 11.2000 | 10.8000 | 11.2000 | +6.363% | 70 | 763 | +39.732% |
| 2025-10-15 | 10.2800 | 10.7500 | 10.2800 | 10.5300 | -1.589% | 154 | 749 | +48.623% |
| 2025-10-14 | 11.2500 | 11.2500 | 10.7000 | 10.7000 | -2.727% | 31 | 755 | +46.262% |
| 2025-10-13 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | -0.452% | 194 | 731 | +42.273% |
| 2025-10-10 | 10.0000 | 11.0500 | 10.0000 | 11.0500 | +6.352% | 28 | 734 | +41.629% |
| 2025-10-09 | 10.3000 | 10.3900 | 10.2500 | 10.3900 | -0.096% | 31 | 708 | +50.626% |
| 2025-10-08 | 10.3300 | 10.4000 | 10.0500 | 10.4000 | 0.000% | 7 | 698 | +50.481% |
| 2025-10-07 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | -1.422% | 25 | 698 | +50.481% |
| 2025-10-06 | 10.7000 | 10.7000 | 10.5300 | 10.5500 | -5.804% | 194 | 697 | +48.341% |
| 2025-10-03 | 10.7000 | 11.2000 | 10.7000 | 11.2000 | +4.673% | 17 | 504 | +39.732% |
| 2025-10-02 | 10.8200 | 10.8200 | 10.7000 | 10.7000 | +0.375% | 3 | 499 | +46.262% |
| 2025-10-01 | 10.6000 | 10.6900 | 10.6000 | 10.6600 | +0.471% | 36 | 497 | +46.811% |
| 2025-09-30 | 10.0500 | 10.6100 | 9.8900 | 10.6100 | +6.100% | 3 | 497 | +47.502% |
| 2025-09-29 | 9.6600 | 10.0000 | 9.6600 | 10.0000 | +1.523% | 11 | 497 | +56.500% |
| 2025-09-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 5 | 500 | +58.883% |
| 2025-09-25 | 10.2000 | 10.2000 | 9.7500 | 9.8500 | +0.408% | 27 | 495 | +58.883% |
| 2025-09-24 | 9.6500 | 9.8500 | 9.6500 | 9.8100 | +3.263% | 14 | 477 | +59.531% |
| 2025-09-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 1 | 486 | +64.737% |
| 2025-09-22 | 9.0000 | 9.2500 | 9.0000 | 9.2000 | -2.646% | 33 | 485 | +70.109% |
| 2025-09-19 | 9.7200 | 9.7200 | 9.4500 | 9.4500 | -4.061% | 5 | 461 | +65.608% |
| 2025-09-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.242% | 1 | 457 | +58.883% |
| 2025-09-16 | 10.0000 | 10.2500 | 10.0000 | 10.1800 | +2.828% | 32 | 458 | +53.733% |
| 2025-09-15 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -4.163% | 32 | 452 | +58.081% |
| 2025-09-12 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | +0.291% | 18 | 454 | +51.500% |
| 2025-09-11 | 10.4000 | 10.4500 | 10.3000 | 10.3000 | -0.483% | 22 | 452 | +51.942% |
| 2025-09-10 | 10.2400 | 10.5000 | 10.2400 | 10.3500 | -0.097% | 25 | 435 | +51.208% |
| 2025-09-09 | 10.5200 | 10.5200 | 10.3600 | 10.3600 | -1.614% | 73 | 427 | +51.062% |
| 2025-09-08 | 10.7100 | 10.7500 | 10.3500 | 10.5300 | +0.766% | 102 | 471 | +48.623% |
| 2025-09-05 | 11.0500 | 11.0500 | 10.4500 | 10.4500 | -5.258% | 16 | 394 | +49.761% |
| 2025-09-04 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -0.181% | 1 | 378 | +41.886% |
| 2025-09-03 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | +0.913% | 26 | 377 | +41.629% |
| 2025-09-02 | 11.0100 | 11.1000 | 10.9500 | 10.9500 | +1.860% | 26 | 351 | +42.922% |
| 2025-08-29 | 10.7500 | 10.8000 | 10.7000 | 10.7500 | +1.896% | 10 | 338 | +45.581% |
| 2025-08-28 | 10.6500 | 10.7000 | 10.4600 | 10.5500 | -3.211% | 14 | 338 | +48.341% |
| 2025-08-27 | 10.5500 | 10.9000 | 10.5000 | 10.9000 | +4.306% | 24 | 324 | +43.578% |
| 2025-08-26 | 10.1000 | 10.6200 | 10.1000 | 10.4500 | -0.571% | 20 | 283 | +49.761% |
| 2025-08-25 | 10.4600 | 10.6200 | 10.3000 | 10.5100 | +5.311% | 61 | 283 | +48.906% |
| 2025-08-22 | 10.7000 | 10.8200 | 9.9800 | 9.9800 | -11.052% | 122 | 267 | +56.814% |
| 2025-08-21 | 10.4000 | 11.3400 | 10.4000 | 11.2200 | -3.856% | 8 | 155 | +39.483% |
| 2025-08-20 | 11.5000 | 11.8000 | 11.5000 | 11.6700 | +3.733% | 8 | 149 | +34.105% |
| 2025-08-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 2 | 145 | +39.111% |
| 2025-08-15 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | +2.273% | 13 | 143 | +39.111% |
| 2025-08-13 | 10.7700 | 11.1000 | 10.7700 | 11.0000 | +0.733% | 15 | 154 | +42.273% |
| 2025-08-12 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -2.933% | 1 | 147 | +43.315% |
| 2025-08-11 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | -2.174% | 18 | 146 | +39.111% |
| 2025-08-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.406% | 6 | 148 | +36.087% |
| 2025-08-05 | 12.1000 | 12.1000 | 12.0300 | 12.0300 | +0.669% | 6 | 142 | +30.091% |
| 2025-08-04 | 12.1000 | 12.1500 | 11.9500 | 11.9500 | -2.049% | 15 | 146 | +30.962% |
| 2025-08-01 | 12.1400 | 12.5000 | 12.0900 | 12.2000 | +7.774% | 20 | 159 | +28.279% |
| 2025-07-31 | 11.0500 | 11.3200 | 11.0500 | 11.3200 | -5.745% | 3 | 147 | +38.251% |
| 2025-07-30 | 11.5000 | 12.0100 | 11.5000 | 12.0100 | +5.629% | 15 | 150 | +30.308% |
| 2025-07-29 | 10.5300 | 11.3700 | 10.5000 | 11.3700 | -5.250% | 41 | 135 | +37.643% |
| 2025-07-24 | 12.3500 | 12.3500 | 11.9500 | 12.0000 | +0.756% | 4 | 98 | +30.417% |
| 2025-07-22 | 12.6000 | 12.9500 | 11.9100 | 11.9100 | -2.377% | 29 | 98 | +31.402% |
| 2025-07-21 | 12.0200 | 12.2000 | 12.0200 | 12.2000 | +1.667% | 6 | 69 | +28.279% |
| 2025-07-18 | 11.6000 | 12.0100 | 11.6000 | 12.0000 | -2.041% | 29 | 65 | +30.417% |
| 2025-07-14 | 12.0600 | 12.2500 | 12.0600 | 12.2500 | +1.744% | 2 | 36 | +27.755% |
| 2025-07-11 | 12.1500 | 12.1500 | 11.9500 | 12.0400 | -3.680% | 26 | 34 | +29.983% |
| 2025-07-10 | 12.5000 | 12.5200 | 12.5000 | 12.5000 | -3.846% | 5 | 8 | +25.200% |
| 2025-07-09 | 13.0200 | 13.0200 | 11.5000 | 13.0000 | 0.000% | 3 | 0 | +20.385% |