SOFI271217P00025000
SOFI Dec 17 2027 25.00 Put
optionOPRA
EODOct 22, 2026
10.68USD-0.187%(-0.02)5Vol4,063OI
SOFI271217P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.6500 | 10.6800 | 10.6500 | 10.6800 | -0.187% | 5 | 4,058 | 0.000% |
| 2026-10-20 | 10.9600 | 10.9600 | 10.7000 | 10.7000 | -3.604% | 15 | 4,049 | -0.187% |
| 2026-10-19 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +0.909% | 3 | 4,046 | -3.784% |
| 2026-10-16 | 10.9000 | 11.0400 | 10.9000 | 11.0000 | -0.901% | 14 | 4,035 | -2.909% |
| 2026-10-15 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | -2.030% | 17 | 4,032 | -3.784% |
| 2026-10-14 | 11.1200 | 11.3300 | 11.0600 | 11.3300 | +9.047% | 163 | 3,911 | -5.737% |
| 2026-10-13 | 10.3700 | 10.4000 | 10.3500 | 10.3900 | +4.004% | 17 | 3,906 | +2.791% |
| 2026-10-09 | 10.0500 | 10.0500 | 9.9900 | 9.9900 | -2.726% | 13 | 3,893 | +6.907% |
| 2026-10-08 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.683% | 10 | 3,883 | +3.992% |
| 2026-10-07 | 10.1200 | 10.1700 | 10.1000 | 10.1000 | +1.815% | 14 | 3,872 | +5.743% |
| 2026-10-06 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.800% | 1 | 3,871 | +7.661% |
| 2026-10-02 | 9.9400 | 10.0500 | 9.9400 | 10.0000 | -0.498% | 35 | 3,844 | +6.800% |
| 2026-10-01 | 10.0900 | 10.1500 | 10.0500 | 10.0500 | +1.005% | 31 | 3,813 | +6.269% |
| 2026-09-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 1 | 3,812 | +7.337% |
| 2026-09-29 | 9.8500 | 9.9300 | 9.8500 | 9.9300 | +0.506% | 22 | 3,791 | +7.553% |
| 2026-09-28 | 9.8000 | 9.8800 | 9.7400 | 9.8800 | +5.106% | 46 | 3,745 | +8.097% |
| 2026-09-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.063% | 4 | 3,741 | +13.617% |
| 2026-09-22 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.968% | 1 | 3,740 | +15.961% |
| 2026-09-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.966% | 30 | 3,710 | +14.839% |
| 2026-09-04 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +6.619% | 5 | 3,715 | +20.542% |
| 2026-08-27 | 8.4000 | 8.4000 | 8.3100 | 8.3100 | -3.708% | 4 | 3,716 | +28.520% |
| 2026-08-26 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -0.805% | 2 | 3,718 | +23.754% |
| 2026-08-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 5 | 3,723 | +22.759% |
| 2026-08-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 10 | 3,713 | +18.667% |
| 2026-08-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 1 | 3,714 | +22.759% |
| 2026-08-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.237% | 10 | 3,724 | +18.667% |
| 2026-08-14 | 8.8500 | 8.8900 | 8.8500 | 8.8900 | -1.222% | 15 | 3,727 | +20.135% |
| 2026-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 25 | 3,752 | +18.667% |
| 2026-08-12 | 9.1800 | 9.1800 | 9.1000 | 9.1000 | +1.336% | 11 | 3,741 | +17.363% |
| 2026-08-11 | 9.0300 | 9.0300 | 8.9800 | 8.9800 | -0.443% | 3 | 3,740 | +18.931% |
| 2026-08-07 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -1.421% | 5 | 3,735 | +18.404% |
| 2026-08-06 | 9.1100 | 9.2000 | 8.9500 | 9.1500 | +1.217% | 141 | 3,845 | +16.721% |
| 2026-08-05 | 8.8900 | 9.0400 | 8.8900 | 9.0400 | -0.110% | 40 | 3,845 | +18.142% |
| 2026-08-04 | 9.2500 | 9.2500 | 9.0000 | 9.0500 | -4.837% | 106 | 3,791 | +18.011% |
| 2026-08-03 | 9.7500 | 9.7500 | 9.5100 | 9.5100 | -8.821% | 23 | 3,778 | +12.303% |
| 2026-07-31 | 10.4900 | 10.4900 | 10.4300 | 10.4300 | -2.614% | 12 | 3,776 | +2.397% |
| 2026-07-30 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -3.427% | 7 | 3,769 | -0.280% |
| 2026-07-29 | 11.0700 | 11.1700 | 11.0500 | 11.0900 | +7.253% | 27 | 3,756 | -3.697% |
| 2026-07-28 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.388% | 1 | 3,755 | +3.288% |
| 2026-07-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.478% | 1 | 3,755 | +3.689% |
| 2026-07-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.283% | 17 | 3,772 | +5.222% |
| 2026-07-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -6.373% | 10 | 3,762 | +11.832% |
| 2026-07-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 1 | 3,761 | +4.706% |
| 2026-07-07 | 9.6000 | 9.8700 | 9.6000 | 9.8000 | +4.925% | 12 | 3,753 | +8.980% |
| 2026-07-06 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -1.268% | 9 | 3,744 | +14.347% |
| 2026-07-01 | 9.5300 | 9.5600 | 9.4600 | 9.4600 | -4.154% | 30 | 3,754 | +12.896% |
| 2026-06-30 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -1.791% | 57 | 3,811 | +8.207% |
| 2026-06-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 10 | 3,801 | +6.269% |
| 2026-06-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 4 | 3,803 | +6.800% |
| 2026-06-25 | 10.3500 | 10.3500 | 10.2100 | 10.3000 | +4.995% | 201 | 3,993 | +3.689% |
| 2026-06-24 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -4.106% | 20 | 4,013 | +8.869% |
| 2026-06-23 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.968% | 1 | 4,012 | +4.399% |
| 2026-06-22 | 10.3600 | 10.3600 | 10.3300 | 10.3300 | +3.300% | 8 | 4,016 | +3.388% |
| 2026-06-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 8 | 4,008 | +6.800% |
| 2026-06-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.164% | 4 | 4,008 | -1.567% |
| 2026-06-09 | 10.7000 | 11.0900 | 10.6800 | 11.0900 | -1.422% | 105 | 4,108 | -3.697% |
| 2026-06-08 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +0.089% | 100 | 4,208 | -5.067% |
| 2026-06-05 | 10.9800 | 11.2400 | 10.9800 | 11.2400 | +7.560% | 8 | 4,200 | -4.982% |
| 2026-06-04 | 10.7500 | 10.7500 | 10.4500 | 10.4500 | +2.552% | 2 | 4,198 | +2.201% |
| 2026-06-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +3.768% | 3 | 4,201 | +4.809% |
| 2026-06-01 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -1.008% | 1 | 4,200 | +8.758% |
| 2026-05-29 | 10.1500 | 10.1500 | 9.9200 | 9.9200 | -6.415% | 6 | 4,194 | +7.661% |
| 2026-05-28 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | -5.945% | 19 | 4,187 | +0.755% |
| 2026-05-20 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +0.267% | 1 | 4,186 | -5.235% |
| 2026-05-15 | 11.2800 | 11.2800 | 11.2400 | 11.2400 | +0.807% | 3 | 4,187 | -4.982% |
| 2026-05-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.762% | 3 | 4,187 | -4.215% |
| 2026-05-13 | 11.3900 | 11.4000 | 11.3500 | 11.3500 | +1.794% | 10 | 4,188 | -5.903% |
| 2026-05-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.450% | 25 | 4,188 | -4.215% |
| 2026-05-08 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | +3.545% | 24 | 4,182 | -3.784% |
| 2026-05-07 | 10.6500 | 10.7200 | 10.6500 | 10.7200 | +1.132% | 2 | 4,182 | -0.373% |
| 2026-05-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.663% | 12 | 4,170 | +0.755% |
| 2026-05-01 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -1.000% | 2 | 4,168 | -1.928% |
| 2026-04-30 | 11.1800 | 11.2300 | 10.8500 | 11.0000 | +2.136% | 38 | 4,162 | -2.909% |
| 2026-04-29 | 10.8400 | 10.8400 | 10.7600 | 10.7700 | +11.031% | 70 | 4,092 | -0.836% |
| 2026-04-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 2 | 4,094 | +10.103% |
| 2026-04-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.587% | 5 | 4,089 | +11.250% |
| 2026-04-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.942% | 3 | 4,089 | +13.016% |
| 2026-04-20 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +1.645% | 5 | 4,092 | +15.210% |
| 2026-04-17 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -2.460% | 1 | 4,097 | +17.105% |
| 2026-04-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -5.841% | 18 | 4,096 | +14.225% |
| 2026-04-14 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -5.966% | 15 | 4,078 | +7.553% |
| 2026-04-13 | 10.6300 | 10.6300 | 10.5600 | 10.5600 | -2.403% | 126 | 4,063 | +1.136% |
| 2026-04-09 | 10.8300 | 10.8300 | 10.8200 | 10.8200 | +4.541% | 3 | 3,937 | -1.294% |
| 2026-04-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -6.165% | 1 | 3,934 | +3.188% |
| 2026-04-06 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -1.076% | 38 | 3,933 | -3.173% |
| 2026-04-02 | 11.3400 | 11.3400 | 11.1500 | 11.1500 | +1.920% | 10 | 3,923 | -4.215% |
| 2026-04-01 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -4.454% | 25 | 3,923 | -2.377% |
| 2026-03-31 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.966% | 10 | 3,898 | -6.725% |
| 2026-03-27 | 11.4500 | 11.8000 | 11.4500 | 11.8000 | +5.546% | 13 | 3,888 | -9.492% |
| 2026-03-26 | 11.0700 | 11.1800 | 11.0700 | 11.1800 | +4.780% | 22 | 3,877 | -4.472% |
| 2026-03-24 | 10.6000 | 10.6700 | 10.6000 | 10.6700 | +1.426% | 11 | 3,855 | +0.094% |
| 2026-03-20 | 10.7000 | 10.7000 | 10.5200 | 10.5200 | +3.238% | 5 | 3,844 | +1.521% |
| 2026-03-18 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -4.855% | 3 | 3,841 | +4.809% |
| 2026-03-17 | 10.3100 | 10.7100 | 10.3100 | 10.7100 | +4.590% | 9 | 3,844 | -0.280% |
| 2026-03-12 | 10.1700 | 10.2400 | 10.1700 | 10.2400 | +1.386% | 11 | 3,835 | +4.297% |
| 2026-03-11 | 10.2200 | 10.2200 | 10.1000 | 10.1000 | -0.980% | 11 | 3,824 | +5.743% |
| 2026-03-10 | 9.9500 | 10.2000 | 9.9500 | 10.2000 | +0.791% | 123 | 3,816 | +4.706% |
| 2026-03-09 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | +2.222% | 12 | 3,915 | +5.534% |
| 2026-03-06 | 10.3000 | 10.3000 | 9.7500 | 9.9000 | +0.508% | 316 | 3,903 | +7.879% |
| 2026-03-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.404% | 2 | 3,681 | +8.426% |
| 2026-03-04 | 9.8700 | 9.9000 | 9.8700 | 9.8900 | -0.403% | 12 | 3,679 | +7.988% |
| 2026-03-03 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -5.067% | 10 | 3,659 | +7.553% |
| 2026-03-02 | 10.4700 | 10.4700 | 10.4600 | 10.4600 | -0.853% | 2 | 3,649 | +2.103% |
| 2026-02-27 | 10.3500 | 10.5500 | 10.3500 | 10.5500 | +8.763% | 6 | 3,647 | +1.232% |
| 2026-02-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.727% | 4 | 3,641 | +10.103% |
| 2026-02-25 | 9.5900 | 9.6300 | 9.5700 | 9.6300 | -3.988% | 23 | 3,616 | +10.903% |
| 2026-02-24 | 10.3000 | 10.3000 | 10.0300 | 10.0300 | -1.377% | 16 | 3,616 | +6.481% |
| 2026-02-23 | 9.9400 | 10.1700 | 9.9400 | 10.1700 | +4.522% | 3 | 3,610 | +5.015% |
| 2026-02-20 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.206% | 10 | 3,607 | +9.764% |
| 2026-02-19 | 9.5000 | 9.7100 | 9.5000 | 9.7100 | +4.409% | 2 | 3,597 | +9.990% |
| 2026-02-18 | 9.1700 | 9.3200 | 9.1700 | 9.3000 | -0.641% | 36 | 3,597 | +14.839% |
| 2026-02-17 | 9.5300 | 9.5700 | 9.3600 | 9.3600 | -1.577% | 32 | 3,561 | +14.103% |
| 2026-02-13 | 9.6000 | 9.6000 | 9.5100 | 9.5100 | -0.834% | 129 | 3,448 | +12.303% |
| 2026-02-12 | 9.4100 | 9.7000 | 9.3700 | 9.5900 | +7.511% | 13 | 3,448 | +11.366% |
| 2026-02-11 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +3.721% | 3 | 3,461 | +19.731% |
| 2026-02-10 | 8.5000 | 8.6400 | 8.4900 | 8.6000 | +0.585% | 5 | 3,461 | +24.186% |
| 2026-02-09 | 8.8200 | 8.8200 | 8.4800 | 8.5500 | -3.716% | 156 | 3,456 | +24.912% |
| 2026-02-06 | 8.9000 | 8.9000 | 8.8700 | 8.8800 | -6.723% | 3 | 3,300 | +20.270% |
| 2026-02-05 | 9.8000 | 9.8000 | 9.5100 | 9.5200 | +6.369% | 23 | 3,299 | +12.185% |
| 2026-02-04 | 8.8200 | 8.9500 | 8.8200 | 8.9500 | +2.403% | 10 | 3,318 | +19.330% |
| 2026-02-03 | 8.2000 | 8.7400 | 8.2000 | 8.7400 | +9.250% | 18 | 3,316 | +22.197% |
| 2026-02-02 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -0.990% | 14 | 3,318 | +33.500% |
| 2026-01-30 | 7.0500 | 8.0800 | 7.0500 | 8.0800 | +7.020% | 30 | 3,324 | +32.178% |
| 2026-01-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.138% | 2 | 3,300 | +41.457% |
| 2026-01-28 | 7.2500 | 7.4000 | 7.2500 | 7.2500 | +0.138% | 5 | 3,302 | +47.310% |
| 2026-01-27 | 7.2000 | 7.2400 | 7.2000 | 7.2400 | +1.972% | 11 | 3,300 | +47.514% |
| 2026-01-26 | 7.0500 | 7.1000 | 6.9500 | 7.1000 | 0.000% | 4 | 3,309 | +50.423% |
| 2026-01-22 | 7.0800 | 7.1000 | 7.0800 | 7.1000 | 0.000% | 9 | 3,307 | +50.423% |
| 2026-01-21 | 7.1800 | 7.4500 | 7.1000 | 7.1000 | -3.401% | 32 | 3,316 | +50.423% |
| 2026-01-20 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | +2.797% | 2 | 3,290 | +45.306% |
| 2026-01-16 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | +2.143% | 4 | 3,292 | +49.371% |
| 2026-01-15 | 6.9000 | 7.0000 | 6.8900 | 7.0000 | -2.643% | 6 | 3,292 | +52.571% |
| 2026-01-14 | 7.0600 | 8.1700 | 7.0600 | 7.1900 | +2.714% | 18 | 3,290 | +48.540% |
| 2026-01-13 | 5.8600 | 7.0000 | 5.8600 | 7.0000 | +0.430% | 4 | 3,302 | +52.571% |
| 2026-01-12 | 6.9900 | 6.9900 | 6.9700 | 6.9700 | +2.199% | 2 | 3,304 | +53.228% |
| 2026-01-09 | 6.7000 | 6.9000 | 6.6500 | 6.8200 | +1.791% | 5 | 3,304 | +56.598% |
| 2026-01-08 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -6.294% | 58 | 3,309 | +59.403% |
| 2026-01-07 | 7.1000 | 7.1700 | 7.1000 | 7.1500 | +6.716% | 6 | 3,353 | +49.371% |
| 2026-01-06 | 6.9500 | 7.3200 | 6.7000 | 6.7000 | +5.512% | 30 | 3,347 | +59.403% |
| 2026-01-05 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | -6.618% | 18 | 3,323 | +68.189% |
| 2026-01-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.628% | 1 | 3,327 | +57.059% |
| 2025-12-31 | 7.1000 | 7.1300 | 7.1000 | 7.1300 | +2.296% | 3 | 3,325 | +49.790% |
| 2025-12-30 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | +2.500% | 12 | 3,325 | +53.228% |
| 2025-12-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 10 | 3,321 | +57.059% |
| 2025-12-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.547% | 11 | 3,322 | +52.571% |
| 2025-12-23 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +0.708% | 1 | 3,322 | +50.211% |
| 2025-12-22 | 7.1100 | 7.1100 | 7.0600 | 7.0600 | -1.944% | 12 | 3,321 | +51.275% |
| 2025-12-19 | 7.3700 | 7.3700 | 7.2000 | 7.2000 | -5.759% | 3 | 3,311 | +48.333% |
| 2025-12-18 | 7.7400 | 7.7400 | 7.5200 | 7.6400 | -3.535% | 13 | 3,310 | +39.791% |
| 2025-12-17 | 7.7300 | 7.9200 | 7.6400 | 7.9200 | +1.669% | 20 | 3,299 | +34.848% |
| 2025-12-15 | 7.8000 | 7.8200 | 7.7900 | 7.7900 | +1.830% | 21 | 3,296 | +37.099% |
| 2025-12-11 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | -0.907% | 98 | 3,315 | +39.608% |
| 2025-12-10 | 7.6300 | 7.7500 | 7.6300 | 7.7200 | -1.026% | 13 | 3,327 | +38.342% |
| 2025-12-08 | 7.8000 | 7.8600 | 7.6500 | 7.8000 | +0.128% | 24 | 3,324 | +36.923% |
| 2025-12-05 | 8.0000 | 8.0000 | 7.7500 | 7.7900 | +5.986% | 30 | 3,304 | +37.099% |
| 2025-12-04 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +5.000% | 4 | 3,274 | +45.306% |
| 2025-12-02 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -3.315% | 11 | 3,270 | +52.571% |
| 2025-12-01 | 7.4000 | 7.4000 | 7.2400 | 7.2400 | -2.819% | 65 | 3,261 | +47.514% |
| 2025-11-26 | 7.6500 | 7.6500 | 7.4000 | 7.4500 | -5.696% | 4 | 3,234 | +43.356% |
| 2025-11-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 1 | 3,234 | +35.190% |
| 2025-11-20 | 8.0000 | 8.5000 | 7.6700 | 8.5000 | +1.070% | 25 | 3,235 | +25.647% |
| 2025-11-19 | 8.5000 | 8.5500 | 8.4100 | 8.4100 | -1.637% | 42 | 3,216 | +26.992% |
| 2025-11-18 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +6.079% | 14 | 3,255 | +24.912% |
| 2025-11-17 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -0.124% | 3 | 3,241 | +32.506% |
| 2025-11-14 | 8.1500 | 8.1500 | 8.0700 | 8.0700 | +12.552% | 12 | 3,238 | +32.342% |
| 2025-11-13 | 7.0100 | 7.1700 | 6.8500 | 7.1700 | +4.978% | 16 | 3,250 | +48.954% |
| 2025-11-12 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +0.737% | 3 | 3,244 | +56.369% |
| 2025-11-11 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.446% | 1 | 3,241 | +57.522% |
| 2025-11-10 | 7.3500 | 7.3500 | 6.9500 | 6.9500 | -6.081% | 12 | 3,242 | +53.669% |
| 2025-11-07 | 8.0000 | 8.2800 | 7.4000 | 7.4000 | +4.225% | 41 | 3,238 | +44.324% |
| 2025-11-04 | 7.6700 | 7.6700 | 6.6800 | 7.1000 | +3.953% | 13 | 3,227 | +50.423% |
| 2025-11-03 | 7.0500 | 7.0500 | 6.8300 | 6.8300 | -7.075% | 5 | 3,241 | +56.369% |
| 2025-10-31 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +13.077% | 6 | 3,241 | +45.306% |
| 2025-10-28 | 7.0000 | 7.0500 | 6.5000 | 6.5000 | -15.694% | 52 | 3,245 | +64.308% |
| 2025-10-27 | 7.0000 | 7.7100 | 7.0000 | 7.7100 | +6.345% | 16 | 3,207 | +38.521% |
| 2025-10-24 | 7.4500 | 7.4500 | 7.1500 | 7.2500 | -2.685% | 3 | 3,207 | +47.310% |
| 2025-10-23 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -7.223% | 3 | 3,208 | +43.356% |
| 2025-10-22 | 7.5000 | 8.0700 | 7.5000 | 8.0300 | +10.302% | 67 | 3,206 | +33.001% |
| 2025-10-21 | 7.3500 | 7.3500 | 7.2800 | 7.2800 | -1.355% | 16 | 3,182 | +46.703% |
| 2025-10-20 | 7.6000 | 7.6000 | 7.3800 | 7.3800 | -7.286% | 27 | 3,184 | +44.715% |
| 2025-10-17 | 8.2500 | 8.2500 | 7.9600 | 7.9600 | +2.710% | 4 | 3,211 | +34.171% |
| 2025-10-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.730% | 1 | 3,211 | +37.806% |
| 2025-10-14 | 7.7900 | 7.7900 | 7.4000 | 7.4000 | -7.846% | 2 | 3,210 | +44.324% |
| 2025-10-13 | 7.9500 | 8.0300 | 7.9500 | 8.0300 | -0.248% | 80 | 3,209 | +33.001% |
| 2025-10-10 | 6.9500 | 8.0500 | 6.8500 | 8.0500 | +11.342% | 24 | 3,289 | +32.671% |
| 2025-10-09 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -1.499% | 2 | 3,274 | +47.718% |
| 2025-10-07 | 7.1500 | 7.5400 | 7.1000 | 7.3400 | -3.038% | 26 | 3,274 | +45.504% |
| 2025-10-06 | 7.7600 | 7.7600 | 7.3900 | 7.5700 | -1.046% | 127 | 3,267 | +41.083% |
| 2025-10-03 | 6.5000 | 7.6700 | 6.5000 | 7.6500 | +2.000% | 8 | 3,168 | +39.608% |
| 2025-10-02 | 7.5000 | 7.6500 | 7.5000 | 7.5000 | -0.531% | 81 | 3,169 | +42.400% |
| 2025-10-01 | 7.2500 | 7.5400 | 7.2500 | 7.5400 | +2.865% | 7 | 3,233 | +41.645% |
| 2025-09-30 | 7.3000 | 7.4800 | 7.1900 | 7.3300 | +4.714% | 13 | 3,227 | +45.703% |
| 2025-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 1 | 3,223 | +52.571% |
| 2025-09-25 | 7.0000 | 7.5400 | 6.7000 | 6.7500 | 0.000% | 66 | 3,223 | +58.222% |
| 2025-09-24 | 6.7300 | 6.8000 | 6.7000 | 6.7500 | +3.053% | 56 | 3,236 | +58.222% |
| 2025-09-23 | 6.4400 | 6.5500 | 6.4400 | 6.5500 | +1.550% | 33 | 3,200 | +63.053% |
| 2025-09-22 | 6.4000 | 6.4500 | 6.3500 | 6.4500 | -2.273% | 17 | 3,230 | +65.581% |
| 2025-09-19 | 6.5200 | 6.6000 | 6.4900 | 6.6000 | -1.345% | 22 | 3,246 | +61.818% |
| 2025-09-18 | 6.9700 | 6.9700 | 6.6800 | 6.6900 | -8.356% | 35 | 3,241 | +59.641% |
| 2025-09-17 | 6.9600 | 7.3000 | 6.9300 | 7.3000 | +3.841% | 13 | 3,245 | +46.301% |
| 2025-09-16 | 6.7500 | 7.1800 | 6.7500 | 7.0300 | +2.329% | 124 | 3,239 | +51.920% |
| 2025-09-15 | 6.7600 | 7.0500 | 6.7600 | 6.8700 | -2.553% | 54 | 3,175 | +55.459% |
| 2025-09-12 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | -2.759% | 23 | 3,189 | +51.489% |
| 2025-09-11 | 7.3000 | 7.3000 | 7.0800 | 7.2500 | -1.762% | 137 | 3,175 | +47.310% |
| 2025-09-10 | 7.0700 | 7.4000 | 7.0700 | 7.3800 | +3.944% | 61 | 3,263 | +44.715% |
| 2025-09-09 | 7.3700 | 7.3700 | 7.1000 | 7.1000 | -3.664% | 58 | 3,224 | +50.423% |
| 2025-09-08 | 7.4000 | 7.6000 | 7.3000 | 7.3700 | -4.286% | 188 | 3,197 | +44.912% |
| 2025-09-05 | 7.5200 | 7.9500 | 7.5200 | 7.7000 | +2.667% | 364 | 3,087 | +38.701% |
| 2025-09-04 | 7.7700 | 7.8500 | 7.5000 | 7.5000 | -3.723% | 53 | 3,026 | +42.400% |
| 2025-09-03 | 7.7000 | 7.7900 | 7.7000 | 7.7900 | -0.128% | 24 | 2,996 | +37.099% |
| 2025-09-02 | 8.0000 | 8.1000 | 7.6500 | 7.8000 | +2.632% | 41 | 2,990 | +36.923% |
| 2025-08-29 | 7.5500 | 7.6500 | 7.5200 | 7.6000 | +2.013% | 180 | 3,089 | +40.526% |
| 2025-08-28 | 7.5500 | 7.5700 | 7.3500 | 7.4500 | -3.372% | 62 | 3,089 | +43.356% |
| 2025-08-27 | 7.5500 | 7.7100 | 7.5000 | 7.7100 | +0.260% | 30 | 3,037 | +38.521% |
| 2025-08-26 | 7.6000 | 7.6900 | 7.3000 | 7.6900 | +3.639% | 43 | 3,012 | +38.882% |
| 2025-08-25 | 7.3600 | 7.5000 | 6.9300 | 7.4200 | -1.722% | 523 | 3,023 | +43.935% |
| 2025-08-22 | 7.8000 | 7.8000 | 7.2400 | 7.5500 | -6.211% | 3,563 | 2,946 | +41.457% |
| 2025-08-21 | 7.9900 | 8.0500 | 7.9900 | 8.0500 | -2.424% | 4 | 1,076 | +32.671% |
| 2025-08-20 | 8.5000 | 8.6500 | 8.1500 | 8.2500 | +2.996% | 180 | 1,074 | +29.455% |
| 2025-08-19 | 7.5000 | 8.0100 | 7.5000 | 8.0100 | +6.800% | 158 | 948 | +33.333% |
| 2025-08-18 | 7.6000 | 7.7000 | 7.5000 | 7.5000 | -2.216% | 414 | 861 | +42.400% |
| 2025-08-15 | 6.6500 | 8.0200 | 6.6500 | 7.6700 | -4.957% | 67 | 946 | +39.244% |
| 2025-08-14 | 7.7500 | 8.0700 | 7.7500 | 8.0700 | +3.594% | 51 | 885 | +32.342% |
| 2025-08-13 | 7.6000 | 7.8500 | 7.4900 | 7.7900 | +2.365% | 8 | 834 | +37.099% |
| 2025-08-12 | 7.6500 | 7.7500 | 7.6100 | 7.6100 | -3.671% | 23 | 829 | +40.342% |
| 2025-08-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 3 | 806 | +35.190% |
| 2025-08-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.580% | 2 | 808 | +31.852% |
| 2025-08-07 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -3.743% | 1 | 807 | +29.769% |
| 2025-08-06 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | +0.825% | 12 | 806 | +24.912% |
| 2025-08-05 | 8.4700 | 8.5000 | 8.4700 | 8.4800 | -1.395% | 32 | 796 | +25.943% |
| 2025-08-04 | 8.6900 | 8.6900 | 8.6000 | 8.6000 | -0.232% | 11 | 796 | +24.186% |
| 2025-08-01 | 8.9100 | 8.9100 | 8.4500 | 8.6200 | +6.551% | 32 | 787 | +23.898% |
| 2025-07-31 | 7.8600 | 8.0900 | 7.7000 | 8.0900 | -3.230% | 53 | 781 | +32.015% |
| 2025-07-30 | 8.8000 | 8.8000 | 8.0500 | 8.3600 | +4.110% | 139 | 749 | +27.751% |
| 2025-07-29 | 7.3200 | 8.0300 | 6.3400 | 8.0300 | -7.168% | 193 | 615 | +33.001% |
| 2025-07-28 | 8.6500 | 8.7000 | 8.3000 | 8.6500 | +0.348% | 24 | 467 | +23.468% |
| 2025-07-25 | 8.4700 | 8.6200 | 8.3700 | 8.6200 | +0.819% | 11 | 443 | +23.898% |
| 2025-07-24 | 7.3900 | 8.5500 | 7.3900 | 8.5500 | -1.156% | 3 | 432 | +24.912% |
| 2025-07-21 | 7.9300 | 8.6500 | 7.9300 | 8.6500 | +0.581% | 258 | 430 | +23.468% |
| 2025-07-18 | 8.6000 | 8.6000 | 8.5500 | 8.6000 | +2.994% | 5 | 172 | +24.186% |
| 2025-07-17 | 8.3500 | 8.4100 | 8.3500 | 8.3500 | -2.907% | 16 | 167 | +27.904% |
| 2025-07-11 | 8.6400 | 8.7100 | 8.5000 | 8.6000 | -2.273% | 131 | 153 | +24.186% |
| 2025-07-10 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -3.614% | 19 | 22 | +21.364% |
| 2025-07-09 | 8.2000 | 9.1300 | 8.2000 | 9.1300 | 0.000% | 3 | 0 | +16.977% |