Dark

SOFI20271217P20
SOFI Dec 17 2027 20.00 Put (SOFI271217P00020000)
option OPRA

EOD

Jul 9, 2026

6.200.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.2700	6.2700	6.2000	6.2000	0.000%	10	41,344	0.000%
2026-07-07	6.2000	6.2000	6.2000	6.2000	+3.333%	1	41,334	0.000%
2026-07-06	6.0200	6.0200	5.9000	6.0000	-1.316%	26	41,333	+3.333%
2026-07-02	6.0000	6.0800	6.0000	6.0800	+0.496%	7	41,314	+1.974%
2026-07-01	6.1000	6.2000	6.0000	6.0500	-4.423%	57	41,314	+2.479%
2026-06-29	6.3800	6.3800	6.3300	6.3300	-1.555%	7	41,290	-2.054%
2026-06-26	6.4300	6.4300	6.4300	6.4300	-3.308%	1	41,295	-3.577%
2026-06-25	6.6500	6.6500	6.6500	6.6500	+4.560%	8	41,294	-6.767%
2026-06-24	6.6300	6.6300	6.3000	6.3600	-4.361%	15	41,302	-2.516%
2026-06-23	6.6500	6.6500	6.6500	6.6500	+0.151%	4	41,289	-6.767%
2026-06-22	6.6400	6.6400	6.6400	6.6400	+2.154%	2	41,293	-6.627%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+4.167%	1	41,278	-4.615%
2026-06-17	6.3200	6.4100	6.2000	6.2400	-4.441%	44	41,278	-0.641%
2026-06-16	6.7500	6.7500	6.5300	6.5300	-4.672%	15	41,278	-5.054%
2026-06-15	6.8000	6.8500	6.8000	6.8500	-7.432%	8	41,269	-9.489%
2026-06-11	7.4000	7.4000	7.4000	7.4000	-0.135%	8	41,269	-16.216%
2026-06-09	7.3100	7.4100	7.3100	7.4100	+1.230%	3	41,261	-16.329%
2026-06-08	7.3200	7.3200	7.3200	7.3200	-2.660%	5	41,258	-15.301%
2026-06-05	7.2400	7.5200	7.2400	7.5200	+8.201%	5	41,253	-17.553%
2026-06-04	7.0000	7.0000	6.9500	6.9500	-0.714%	40	41,252	-10.791%
2026-06-03	7.0300	7.0300	7.0000	7.0000	+6.383%	99	41,222	-11.429%
2026-06-02	6.6000	6.6000	6.5500	6.5800	+2.813%	8	41,321	-5.775%
2026-06-01	6.4200	6.5200	6.3500	6.4000	-1.538%	107	41,325	-3.125%
2026-05-29	6.5200	6.5200	6.5000	6.5000	-6.609%	3	41,222	-4.615%
2026-05-28	6.9800	6.9800	6.9600	6.9600	-2.657%	5	41,225	-10.920%
2026-05-27	7.0500	7.1500	7.0500	7.1500	-1.786%	7	41,232	-13.287%
2026-05-26	6.5000	7.2800	6.5000	7.2800	-2.282%	74	41,225	-14.835%
2026-05-22	7.2500	7.4500	7.2500	7.4500	+2.195%	3	41,297	-16.779%
2026-05-21	7.2900	7.2900	7.2900	7.2900	-3.059%	1	41,297	-14.952%
2026-05-19	7.4200	7.6200	7.4200	7.5200	+1.759%	9	41,297	-17.553%
2026-05-18	7.3800	7.3900	7.1700	7.3900	+1.094%	19	41,296	-16.103%
2026-05-15	7.3100	7.3100	7.3100	7.3100	-2.922%	1	41,296	-15.185%
2026-05-14	7.5100	7.5300	7.5100	7.5300	+0.400%	4	41,273	-17.663%
2026-05-13	7.4700	7.5000	7.4700	7.5000	+4.167%	6	41,269	-17.333%
2026-05-12	7.2000	7.2000	7.2000	7.2000	+2.128%	10	41,269	-13.889%
2026-05-11	7.1100	7.2000	7.0500	7.0500	-0.704%	23	41,269	-12.057%
2026-05-08	7.2000	7.2500	7.1000	7.1000	0.000%	9	41,230	-12.676%
2026-05-07	7.1000	7.1000	7.1000	7.1000	0.000%	5	41,231	-12.676%
2026-05-06	7.1000	7.1000	7.1000	7.1000	+0.282%	4	41,227	-12.676%
2026-05-05	7.0700	7.0800	7.0700	7.0800	+1.143%	4	41,231	-12.429%
2026-05-04	6.8000	7.0000	6.8000	7.0000	+1.892%	20	41,230	-11.429%
2026-05-01	7.1600	7.1600	6.7000	6.8700	-4.184%	3	41,212	-9.753%
2026-04-30	7.2800	7.4000	7.1700	7.1700	-4.016%	24	41,212	-13.529%
2026-04-29	6.7400	7.4700	6.7400	7.4700	+17.638%	119	41,214	-17.001%
2026-04-28	6.3500	6.3500	6.3500	6.3500	+3.252%	1	41,309	-2.362%
2026-04-27	6.2000	6.2500	6.1500	6.1500	-3.756%	4	41,309	+0.813%
2026-04-23	6.3900	6.3900	6.3900	6.3900	+5.099%	1	41,305	-2.973%
2026-04-22	6.1100	6.1100	6.0800	6.0800	0.000%	38	41,306	+1.974%
2026-04-21	5.9500	6.0800	5.9500	6.0800	+3.051%	19	41,271	+1.974%
2026-04-20	6.0500	6.0500	5.9000	5.9000	0.000%	9	41,271	+5.085%
2026-04-17	5.9100	5.9100	5.8400	5.9000	-2.479%	9	41,273	+5.085%
2026-04-16	6.0000	6.1100	6.0000	6.0500	-3.200%	34	41,266	+2.479%
2026-04-15	6.3500	6.4000	6.2500	6.2500	-5.303%	9	41,261	-0.800%
2026-04-14	6.5200	6.6000	6.5000	6.6000	-5.714%	35	41,257	-6.061%
2026-04-13	7.0000	7.0000	7.0000	7.0000	-2.371%	2	41,224	-11.429%
2026-04-10	7.1200	7.1700	7.1200	7.1700	+0.986%	8	41,226	-13.529%
2026-04-08	7.0000	7.1000	7.0000	7.1000	-2.069%	17	41,218	-12.676%
2026-04-07	7.3500	7.4500	7.2500	7.2500	-0.685%	70	41,219	-14.483%
2026-04-06	7.4200	7.4200	7.3000	7.3000	-2.667%	11	41,221	-15.068%
2026-04-02	7.7200	7.7200	7.5000	7.5000	+1.351%	110	41,100	-17.333%
2026-04-01	7.4600	7.4600	7.4000	7.4000	-1.596%	17	41,100	-16.216%
2026-03-31	7.5200	7.5200	7.5200	7.5200	-3.713%	1	41,083	-17.553%
2026-03-30	7.8300	7.8400	7.8100	7.8100	+0.128%	27	41,082	-20.615%
2026-03-27	7.5300	7.9000	7.5300	7.8000	+3.311%	16	41,085	-20.513%
2026-03-26	7.4200	7.5500	7.4200	7.5500	+8.947%	14	41,069	-17.881%
2026-03-25	6.7900	6.9300	6.7900	6.9300	-4.149%	2	41,074	-10.534%
2026-03-24	7.0200	7.2300	7.0200	7.2300	+4.329%	12	41,073	-14.246%
2026-03-23	6.9300	6.9300	6.9300	6.9300	+1.464%	1	41,064	-10.534%
2026-03-18	6.9100	7.0000	6.8300	6.8300	-3.803%	11	41,065	-9.224%
2026-03-17	6.8600	7.3000	6.7500	7.1000	+2.453%	39	41,066	-12.676%
2026-03-16	6.8200	6.9300	6.8200	6.9300	-0.574%	2	41,072	-10.534%
2026-03-13	6.9000	6.9700	6.9000	6.9700	+0.723%	6	41,072	-11.047%
2026-03-12	6.8500	6.9300	6.8500	6.9200	+3.130%	7	41,071	-10.405%
2026-03-11	6.6900	6.7100	6.6900	6.7100	+2.131%	3	41,069	-7.601%
2026-03-10	6.5700	6.5700	6.5700	6.5700	-2.667%	1	41,066	-5.632%
2026-03-09	7.0000	7.0000	6.7500	6.7500	+1.199%	31	41,066	-8.148%
2026-03-06	6.6700	6.6700	6.6700	6.6700	+1.832%	2	41,065	-7.046%
2026-03-05	6.4800	6.6100	6.4800	6.5500	-1.504%	3	41,065	-5.344%
2026-03-04	6.5700	6.6500	6.5500	6.6500	0.000%	2,516	41,063	-6.767%
2026-03-03	6.3500	6.7700	6.3500	6.6500	-2.062%	40	39,585	-6.767%
2026-03-02	6.7900	6.7900	6.7900	6.7900	-3.688%	1	39,541	-8.689%
2026-02-27	6.9100	7.1500	6.9100	7.0500	+10.675%	86	39,537	-12.057%
2026-02-26	6.3600	6.3700	6.3600	6.3700	+0.315%	7	39,536	-2.669%
2026-02-25	6.4100	6.4100	6.2500	6.3500	-4.511%	47	39,504	-2.362%
2026-02-24	6.7500	6.8000	6.6100	6.6500	-2.920%	18	39,504	-6.767%
2026-02-23	6.4000	6.8500	6.4000	6.8500	+4.580%	10	39,505	-9.489%
2026-02-20	6.4000	6.5500	6.3600	6.5500	+3.150%	28	39,495	-5.344%
2026-02-19	6.2500	6.4000	6.2000	6.3500	+4.959%	64	39,479	-2.362%
2026-02-18	6.1700	6.1700	6.0200	6.0500	-1.144%	24	39,495	+2.479%
2026-02-17	6.2500	6.2800	6.1200	6.1200	+0.164%	11	39,493	+1.307%
2026-02-13	6.2700	6.2700	6.1100	6.1100	+0.164%	274	39,219	+1.473%
2026-02-12	5.8800	6.2300	5.8800	6.1000	+4.991%	19	39,219	+1.639%
2026-02-11	5.6000	5.8800	5.6000	5.8100	+3.750%	14	39,210	+6.713%
2026-02-10	5.5500	5.6000	5.4300	5.6000	+0.901%	10	39,198	+10.714%
2026-02-09	5.6000	5.7800	5.5500	5.5500	-5.128%	27	39,192	+11.712%
2026-02-06	5.6600	5.8500	5.6600	5.8500	-5.340%	61	39,193	+5.983%
2026-02-05	5.9800	6.2800	5.8000	6.1800	+5.102%	93	39,134	+0.324%
2026-02-04	5.5500	5.8800	5.4100	5.8800	+7.890%	3,051	39,057	+5.442%
2026-02-03	5.1600	5.5700	5.1500	5.4500	+7.283%	3,069	41,507	+13.761%
2026-02-02	5.2500	5.2500	5.0500	5.0800	+0.594%	162	38,518	+22.047%
2026-01-30	4.9600	5.1500	4.9500	5.0500	+5.208%	63	38,356	+22.772%
2026-01-29	4.7100	4.8000	4.7100	4.8000	+3.896%	9	38,294	+29.167%
2026-01-28	4.6200	4.6200	4.6200	4.6200	+0.435%	10	38,294	+34.199%
2026-01-27	4.6000	4.6000	4.6000	4.6000	+4.308%	55	38,284	+34.783%
2026-01-26	4.6200	4.6200	4.4000	4.4100	-1.342%	33	38,339	+40.590%
2026-01-23	4.5000	4.5000	4.4500	4.4700	0.000%	27	38,306	+38.702%
2026-01-22	4.4700	4.4700	4.4700	4.4700	-3.247%	3	38,303	+38.702%
2026-01-21	4.6200	4.6200	4.6200	4.6200	+0.435%	1	38,302	+34.199%
2026-01-20	4.6200	4.6200	4.6000	4.6000	+1.770%	11	38,301	+34.783%
2026-01-15	4.5500	4.5500	4.4000	4.5200	-0.659%	8	38,310	+37.168%
2026-01-14	4.1600	4.5500	4.1600	4.5500	-2.151%	4	38,313	+36.264%
2026-01-13	4.6500	4.6500	4.6500	4.6500	+8.140%	1	38,311	+33.333%
2026-01-12	4.3000	4.3000	4.3000	4.3000	+3.614%	1	38,312	+44.186%
2026-01-09	4.1500	4.1500	4.1500	4.1500	-7.778%	2	38,311	+49.398%
2026-01-07	4.5000	4.5000	4.5000	4.5000	+1.124%	5	38,309	+37.778%
2026-01-06	4.4400	4.5500	4.4100	4.4500	+13.520%	119	38,304	+39.326%
2026-01-05	4.1500	4.1500	3.9000	3.9200	-7.765%	29	38,286	+58.163%
2026-01-02	4.4500	4.6000	4.2500	4.2500	-5.345%	12	38,286	+45.882%
2025-12-31	4.4000	4.5000	4.4000	4.4900	+0.899%	109	38,387	+38.085%
2025-12-30	4.4500	4.4500	4.4500	4.4500	+0.451%	3	38,387	+39.326%
2025-12-29	4.4500	4.4700	4.4300	4.4300	+1.839%	12	38,390	+39.955%
2025-12-26	4.3600	4.4500	4.3500	4.3500	-1.806%	48	38,402	+42.529%
2025-12-24	4.5000	4.5000	4.4300	4.4300	-2.637%	2	38,372	+39.955%
2025-12-23	4.5000	4.5500	4.5000	4.5500	+1.111%	5	38,372	+36.264%
2025-12-22	4.5700	4.5700	4.5000	4.5000	-2.174%	78	38,367	+37.778%
2025-12-19	4.7000	4.7100	4.6000	4.6000	-6.122%	4	38,443	+34.783%
2025-12-18	4.9000	4.9000	4.9000	4.9000	-3.922%	2	38,442	+26.531%
2025-12-17	4.9100	5.1100	4.9100	5.1000	+2.000%	156	38,444	+21.569%
2025-12-16	5.0000	5.0000	5.0000	5.0000	+0.200%	2	38,348	+24.000%
2025-12-15	4.9000	5.0000	4.9000	4.9900	+0.402%	10	38,346	+24.248%
2025-12-12	5.0000	5.1000	4.9700	4.9700	+0.404%	21	38,342	+24.748%
2025-12-11	4.9500	4.9500	4.9000	4.9500	-1.000%	61	38,363	+25.253%
2025-12-09	5.0100	5.0400	5.0000	5.0000	+2.041%	3	38,313	+24.000%
2025-12-08	5.0500	5.1500	4.9000	4.9000	-2.970%	17	38,313	+26.531%
2025-12-05	5.1000	5.1500	5.0000	5.0500	+6.992%	106	38,306	+22.772%
2025-12-02	4.7200	4.7200	4.7200	4.7200	-2.680%	1	38,200	+31.356%
2025-12-01	4.7000	4.8500	4.7000	4.8500	-2.610%	6	38,201	+27.835%
2025-11-28	4.9700	5.0000	4.9700	4.9800	-1.775%	10	38,195	+24.498%
2025-11-26	4.9500	5.0700	4.9500	5.0700	-4.878%	3	38,204	+22.288%
2025-11-24	4.9900	5.3300	4.9900	5.3300	-6.491%	3	38,204	+16.323%
2025-11-21	5.8000	6.0000	4.9500	5.7000	-1.213%	45	38,201	+8.772%
2025-11-20	5.2100	5.7700	5.2100	5.7700	+1.228%	26	38,173	+7.452%
2025-11-19	5.5400	5.7000	5.5400	5.7000	+1.243%	7	38,189	+8.772%
2025-11-18	5.6300	5.7200	5.6300	5.6300	+2.925%	14	38,182	+10.124%
2025-11-17	5.3700	5.5000	5.3700	5.4700	+1.296%	211	38,190	+13.346%
2025-11-14	4.9000	5.4000	4.9000	5.4000	+6.299%	206	37,999	+14.815%
2025-11-13	4.6000	5.0800	4.6000	5.0800	+14.157%	3	38,181	+22.047%
2025-11-11	4.4500	4.4500	4.4500	4.4500	-0.224%	1	38,181	+39.326%
2025-11-10	4.5500	4.5500	4.4600	4.4600	-13.398%	6	38,181	+39.013%
2025-11-07	5.7400	5.7400	5.1500	5.1500	+1.980%	29	38,187	+20.388%
2025-11-06	4.5000	5.0500	4.5000	5.0500	+5.208%	2	38,216	+22.772%
2025-11-05	4.8000	4.8000	4.8000	4.8000	+28.000%	3	38,216	+29.167%
2025-11-03	4.6000	4.6000	3.7500	3.7500	-22.521%	6	38,222	+65.333%
2025-10-31	4.8400	4.8400	4.8400	4.8400	+3.198%	1	38,222	+28.099%
2025-10-30	4.5000	4.6900	4.5000	4.6900	+7.816%	10	38,223	+32.196%
2025-10-29	4.2700	4.4000	4.2700	4.3500	+2.113%	203	38,225	+42.529%
2025-10-28	4.4600	4.4600	4.2600	4.2600	-8.387%	15	38,382	+45.540%
2025-10-27	4.5500	4.6500	4.5500	4.6500	+1.087%	4	38,399	+33.333%
2025-10-24	4.6000	4.6000	4.6000	4.6000	-6.122%	1	38,399	+34.783%
2025-10-22	5.1200	5.1500	4.9000	4.9000	+3.158%	11	38,398	+26.531%
2025-10-21	4.7300	4.8000	4.7300	4.7500	0.000%	3	38,402	+30.526%
2025-10-20	4.7500	4.7500	4.7500	4.7500	-7.767%	56	38,402	+30.526%
2025-10-16	5.1500	5.1500	5.1500	5.1500	+3.000%	1	38,358	+20.388%
2025-10-15	5.0000	5.0000	5.0000	5.0000	-6.191%	1	38,358	+24.000%
2025-10-14	5.3300	5.3300	5.3300	5.3300	+18.444%	1	38,357	+16.323%
2025-10-13	5.0000	5.2000	4.5000	4.5000	-14.286%	10	38,356	+37.778%
2025-10-10	4.9000	5.2500	4.9000	5.2500	+12.661%	50	38,353	+18.095%
2025-10-09	4.6600	4.6600	4.6600	4.6600	-0.851%	1	38,303	+33.047%
2025-10-08	4.6800	4.7000	4.6800	4.7000	0.000%	5	38,303	+31.915%
2025-10-07	4.8000	4.8500	4.5500	4.7000	-2.083%	84	38,300	+31.915%
2025-10-06	4.9200	4.9700	4.7000	4.8000	-4.000%	54	38,262	+29.167%
2025-10-03	4.9000	5.0700	4.8300	5.0000	+5.263%	57	38,269	+24.000%
2025-10-02	4.8000	4.8700	4.7500	4.7500	-1.656%	68	38,220	+30.526%
2025-10-01	4.6000	4.8400	4.4400	4.8300	+3.648%	111	38,214	+28.364%
2025-09-30	4.6400	4.7700	4.6000	4.6600	+5.909%	53	38,163	+33.047%
2025-09-29	4.3500	4.4000	4.3500	4.4000	+2.326%	3	38,161	+40.909%
2025-09-26	4.3700	4.3700	4.3000	4.3000	-0.922%	145	38,162	+44.186%
2025-09-25	4.7200	4.7200	4.2500	4.3400	+0.930%	9	38,223	+42.857%
2025-09-24	4.2800	4.3000	4.2800	4.3000	+2.381%	2	38,222	+44.186%
2025-09-23	4.0000	4.2000	4.0000	4.2000	+4.738%	24	38,220	+47.619%
2025-09-22	4.0500	4.0500	4.0100	4.0100	-1.716%	6	38,228	+54.613%
2025-09-19	4.1900	4.1900	4.0500	4.0800	-2.625%	41	38,234	+51.961%
2025-09-18	4.4400	4.4400	4.1900	4.1900	-8.715%	128	38,255	+47.971%
2025-09-17	4.4500	4.6100	4.4100	4.5900	+2.685%	44	38,383	+35.076%
2025-09-16	4.4400	4.5100	4.4200	4.4700	+2.759%	130	38,381	+38.702%
2025-09-15	4.3500	4.8400	4.3000	4.3500	-2.685%	61	38,285	+42.529%
2025-09-12	4.5000	4.5500	4.4500	4.4700	-2.188%	40	38,266	+38.702%
2025-09-11	4.5500	4.5700	4.3800	4.5700	-1.931%	9	38,299	+35.667%
2025-09-10	4.4500	4.7000	4.4500	4.6600	+1.304%	31	38,300	+33.047%
2025-09-09	4.7100	4.7100	4.5500	4.6000	-2.128%	115	38,283	+34.783%
2025-09-08	4.7400	4.8000	4.6500	4.7000	-2.490%	43	38,343	+31.915%
2025-09-05	4.7500	4.9700	4.7500	4.8200	+11.574%	63	38,347	+28.631%
2025-09-04	5.0000	5.0000	4.3200	4.3200	-13.600%	33	38,372	+43.519%
2025-09-03	5.0000	5.0000	4.8600	5.0000	+0.402%	83	38,365	+24.000%
2025-09-02	4.9000	5.0800	4.9000	4.9800	+11.910%	134	38,336	+24.498%
2025-08-29	4.8000	4.8900	4.4500	4.4500	-6.118%	20	38,339	+39.326%
2025-08-28	4.7000	4.7400	4.7000	4.7400	-2.669%	2	38,339	+30.802%
2025-08-27	4.8500	4.9100	4.8500	4.8700	-2.012%	42	38,339	+27.310%
2025-08-26	4.7500	4.9700	4.3600	4.9700	+5.520%	137	38,349	+24.748%
2025-08-25	4.8500	4.8500	4.4500	4.7100	-1.875%	313	38,369	+31.635%
2025-08-22	5.1500	5.1500	4.4200	4.8000	-4.950%	82	38,223	+29.167%
2025-08-21	5.1000	5.1000	4.1500	5.0500	-2.885%	65	38,186	+22.772%
2025-08-20	4.2000	5.5400	4.2000	5.2000	+1.961%	28	38,127	+19.231%
2025-08-19	4.8000	5.1000	4.7000	5.1000	+6.695%	164	38,107	+21.569%
2025-08-18	4.7500	4.8500	4.7500	4.7800	-2.049%	27	37,945	+29.707%
2025-08-15	6.4000	6.4000	4.8500	4.8800	-3.175%	19	37,956	+27.049%
2025-08-14	4.8000	5.0400	4.8000	5.0400	+2.857%	2	37,961	+23.016%
2025-08-13	4.6900	4.9500	4.6900	4.9000	+0.616%	204	37,959	+26.531%
2025-08-12	4.9500	5.0000	4.8000	4.8700	-1.815%	157	37,827	+27.310%
2025-08-11	5.3000	5.3000	4.9400	4.9600	-4.062%	128	37,783	+25.000%
2025-08-08	5.2500	5.2700	5.1700	5.1700	-2.083%	39	37,773	+19.923%
2025-08-07	5.3500	5.3500	5.1800	5.2800	-3.119%	17	37,791	+17.424%
2025-08-06	5.4500	5.6000	5.2600	5.4500	-1.447%	578	37,786	+13.761%
2025-08-05	5.4500	5.5300	5.4500	5.5300	+3.364%	2	37,209	+12.116%
2025-08-04	5.6200	5.6200	5.3500	5.3500	-1.835%	114	37,207	+15.888%
2025-08-01	5.3500	5.7500	5.3500	5.4500	+6.863%	44	37,307	+13.761%
2025-07-31	5.0500	5.1200	4.5500	5.1000	-6.422%	40,835	37,283	+21.569%
2025-07-30	5.5700	5.6500	5.2000	5.4500	+5.416%	171	650	+13.761%
2025-07-29	5.0100	5.2200	4.5700	5.1700	-8.657%	162	537	+19.923%
2025-07-28	5.6000	5.6600	5.6000	5.6600	+1.799%	11	603	+9.541%
2025-07-25	5.4000	5.5700	5.4000	5.5600	+1.091%	118	593	+11.511%
2025-07-24	5.4000	5.5300	5.4000	5.5000	-0.542%	40	475	+12.727%
2025-07-23	5.5800	5.5800	5.4400	5.5300	-2.982%	15	484	+12.116%
2025-07-22	5.6500	5.9500	5.6500	5.7000	+2.703%	14	489	+8.772%
2025-07-21	5.4200	5.5500	5.4000	5.5500	+0.543%	44	493	+11.712%
2025-07-18	5.3000	5.6000	5.2500	5.5200	+3.178%	164	485	+12.319%
2025-07-17	5.4000	5.4500	5.3500	5.3500	-5.142%	155	343	+15.888%
2025-07-16	5.6200	5.7000	5.6200	5.6400	-1.053%	8	342	+9.929%
2025-07-15	5.6000	5.7000	5.3000	5.7000	0.000%	83	335	+8.772%
2025-07-14	5.9000	5.9000	5.0000	5.7000	0.000%	29	259	+8.772%
2025-07-11	5.6000	5.7300	5.5500	5.7000	-2.564%	162	236	+8.772%
2025-07-10	5.3000	5.8600	5.3000	5.8500	-2.500%	178	196	+5.983%
2025-07-09	6.1500	6.2500	6.0000	6.0000	0.000%	18	0	+3.333%

.dark-mode .sMJhKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMJhKr{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217P20SOFI Dec 17 2027 20.00 Put (SOFI271217P00020000)option OPRA

SOFI20271217P20
SOFI Dec 17 2027 20.00 Put (SOFI271217P00020000)
option OPRA