Dark

SOFI20271217P15
SOFI Dec 17 2027 15.00 Put (SOFI271217P00015000)
option OPRA

EOD

Jul 9, 2026

3.30-7.042%(-0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.3000	3.3400	3.3000	3.3000	-7.042%	7	13,676	0.000%
2026-07-08	3.6200	3.6200	3.5300	3.5500	+1.719%	2,036	13,676	-7.042%
2026-07-07	3.2200	3.5000	3.2200	3.4900	+7.385%	529	15,240	-5.444%
2026-07-06	3.3000	3.3000	3.1500	3.2500	-3.274%	46	15,639	+1.538%
2026-07-02	3.3000	3.3600	3.3000	3.3600	+3.067%	40	15,596	-1.786%
2026-07-01	3.4000	3.4000	3.2500	3.2600	-5.507%	21	15,596	+1.227%
2026-06-30	3.4500	3.4500	3.4500	3.4500	+1.471%	16	15,606	-4.348%
2026-06-29	3.5400	3.5400	3.4000	3.4000	-4.225%	3	15,598	-2.941%
2026-06-26	3.7200	3.7200	3.5500	3.5500	-3.270%	52	15,596	-7.042%
2026-06-25	3.7500	3.8000	3.5900	3.6700	+1.102%	1,944	15,546	-10.082%
2026-06-24	3.5200	3.6500	3.5200	3.6300	-1.359%	1,030	16,776	-9.091%
2026-06-23	3.8000	3.8000	3.6200	3.6800	-0.541%	28	17,145	-10.326%
2026-06-22	3.6300	3.7200	3.6300	3.7000	+3.064%	74	17,153	-10.811%
2026-06-18	3.4400	3.6000	3.4400	3.5900	-1.102%	25	17,185	-8.078%
2026-06-17	3.4000	3.6600	3.4000	3.6300	+2.254%	40	17,185	-9.091%
2026-06-16	3.7000	3.7000	3.5500	3.5500	-5.080%	15	17,185	-7.042%
2026-06-15	3.8000	3.8000	3.7000	3.7400	-5.556%	13	17,168	-11.765%
2026-06-12	3.9500	4.0000	3.9000	3.9600	-2.222%	120	17,168	-16.667%
2026-06-11	4.2200	4.2400	4.0300	4.0500	-1.460%	26	17,168	-18.519%
2026-06-10	4.0000	4.1700	4.0000	4.1100	+4.051%	155	17,147	-19.708%
2026-06-09	3.9300	4.1400	3.9200	3.9500	-2.228%	60	17,229	-16.456%
2026-06-08	4.1000	4.1000	3.9500	4.0400	-2.651%	17	17,193	-18.317%
2026-06-05	4.0000	4.3000	4.0000	4.1500	+7.792%	173	17,188	-20.482%
2026-06-04	3.9000	3.9000	3.8000	3.8500	-1.028%	514	17,247	-14.286%
2026-06-03	3.7000	3.9500	3.7000	3.8900	+5.135%	145	16,799	-15.167%
2026-06-02	3.6100	3.7000	3.5900	3.7000	+4.225%	48	16,724	-10.811%
2026-06-01	3.5400	3.5500	3.4500	3.5500	+2.011%	442	16,688	-7.042%
2026-05-29	3.6000	3.6200	3.4200	3.4800	-9.138%	1,511	16,565	-5.172%
2026-05-28	4.0700	4.0700	3.8000	3.8300	-4.010%	68	16,550	-13.838%
2026-05-27	3.9400	3.9900	3.9400	3.9900	-1.481%	35	16,548	-17.293%
2026-05-26	3.8000	4.0500	3.8000	4.0500	-1.220%	109	16,572	-18.519%
2026-05-22	4.2000	4.2000	4.1000	4.1000	-0.966%	31	16,528	-19.512%
2026-05-21	4.1000	4.1400	4.1000	4.1400	+0.976%	16	16,531	-20.290%
2026-05-20	4.1800	4.1800	4.1000	4.1000	-3.529%	405	16,531	-19.512%
2026-05-19	4.2300	4.3000	4.2300	4.2500	+4.167%	50	16,126	-22.353%
2026-05-18	4.1600	4.2000	4.0700	4.0800	-0.488%	1,178	16,126	-19.118%
2026-05-15	4.1500	4.1500	4.1000	4.1000	+2.500%	8	16,126	-19.512%
2026-05-14	4.2500	4.2500	4.0000	4.0000	-3.614%	43	14,930	-17.500%
2026-05-13	4.2100	4.2500	4.1000	4.1500	+2.723%	72	14,887	-20.482%
2026-05-12	3.9500	4.1000	3.9500	4.0400	+1.000%	40	14,887	-18.317%
2026-05-11	4.0000	4.0000	3.9000	4.0000	-2.439%	1,664	14,887	-17.500%
2026-05-08	4.0000	4.1000	4.0000	4.1000	+4.859%	35	13,396	-19.512%
2026-05-07	3.9000	3.9500	3.9000	3.9100	0.000%	35	13,389	-15.601%
2026-05-06	3.9200	3.9500	3.9100	3.9100	-1.759%	3	13,393	-15.601%
2026-05-05	3.9500	3.9800	3.9000	3.9800	+2.051%	10	13,396	-17.085%
2026-05-04	3.8700	3.9100	3.8100	3.9000	+1.299%	40	13,395	-15.385%
2026-05-01	3.9500	3.9500	3.8000	3.8500	-3.750%	50	12,906	-14.286%
2026-04-30	4.1600	4.1900	4.0000	4.0000	-5.213%	171	12,906	-17.500%
2026-04-29	4.0500	4.2500	4.0000	4.2200	+20.571%	1,015	12,791	-21.801%
2026-04-28	3.5200	3.5500	3.4000	3.5000	+1.156%	114	11,917	-5.714%
2026-04-27	3.5000	3.5000	3.3000	3.4600	-2.535%	38	11,930	-4.624%
2026-04-24	3.5000	3.6000	3.5000	3.5500	+0.567%	249	11,904	-7.042%
2026-04-23	3.5000	3.5300	3.4600	3.5300	+4.130%	13	11,957	-6.516%
2026-04-22	3.3500	3.4000	3.3200	3.3900	-0.294%	66	11,949	-2.655%
2026-04-21	3.2500	3.4000	3.2500	3.4000	+4.615%	45	11,944	-2.941%
2026-04-20	3.3200	3.3200	3.2000	3.2500	-2.108%	77	11,944	+1.538%
2026-04-17	3.3000	3.3400	3.1900	3.3200	-1.190%	199	11,944	-0.602%
2026-04-16	3.5000	3.6000	3.3100	3.3600	-4.545%	459	11,835	-1.786%
2026-04-15	3.5400	3.6000	3.5200	3.5200	-5.376%	125	11,646	-6.250%
2026-04-14	3.7500	3.7500	3.6300	3.7200	-5.823%	74	11,683	-11.290%
2026-04-13	4.2000	4.2000	3.9500	3.9500	-4.358%	22	11,651	-16.456%
2026-04-10	4.1000	4.1300	4.0600	4.1300	+1.474%	117	11,663	-20.097%
2026-04-09	4.0500	4.0900	4.0500	4.0700	+0.246%	3	11,552	-18.919%
2026-04-08	3.8700	4.0600	3.8700	4.0600	-4.918%	14	11,551	-18.719%
2026-04-07	4.2700	4.2700	4.2700	4.2700	+1.667%	1	11,554	-22.717%
2026-04-06	4.2500	4.2500	4.2000	4.2000	-2.326%	13	11,553	-21.429%
2026-04-02	4.5800	4.5800	4.1500	4.3000	-1.149%	38	11,518	-23.256%
2026-04-01	4.4000	4.4100	4.2800	4.3500	-1.136%	115	11,518	-24.138%
2026-03-31	4.3800	4.5000	4.1600	4.4000	-5.579%	36	11,409	-25.000%
2026-03-30	4.6100	4.6600	4.5600	4.6600	+0.866%	25	11,390	-29.185%
2026-03-27	4.4500	4.6300	4.4500	4.6200	+5.479%	37	11,365	-28.571%
2026-03-26	4.2300	4.3800	4.2200	4.3800	+5.542%	153	11,339	-24.658%
2026-03-25	3.9600	4.1500	3.9600	4.1500	+1.220%	18	11,252	-20.482%
2026-03-24	4.1100	4.1500	4.1000	4.1000	+2.500%	50	11,234	-19.512%
2026-03-23	4.0300	4.0500	4.0000	4.0000	-3.148%	35	11,234	-17.500%
2026-03-20	4.1500	4.1500	3.9500	4.1300	+1.225%	26	11,203	-20.097%
2026-03-19	4.2000	4.2500	4.0800	4.0800	-0.488%	110	11,186	-19.118%
2026-03-18	4.0000	4.1000	3.8000	4.1000	-2.844%	55	11,161	-19.512%
2026-03-17	3.9100	4.3400	3.9100	4.2200	+5.237%	561	11,190	-21.801%
2026-03-16	3.9500	4.0500	3.9500	4.0100	-0.496%	17	11,170	-17.706%
2026-03-12	3.9500	4.1000	3.9500	4.0300	+2.025%	13	11,157	-18.114%
2026-03-11	3.9000	3.9500	3.9000	3.9500	+2.597%	23	11,145	-16.456%
2026-03-10	3.9000	3.9000	3.8500	3.8500	-2.532%	159	11,122	-14.286%
2026-03-09	4.0000	4.0200	3.9500	3.9500	+3.947%	28	11,130	-16.456%
2026-03-06	3.8000	3.8000	3.8000	3.8000	+1.333%	201	11,111	-13.158%
2026-03-05	3.8000	3.8000	3.6500	3.7500	-1.316%	31	10,910	-12.000%
2026-03-04	3.8000	3.8200	3.7500	3.8000	-2.062%	26	10,932	-13.158%
2026-03-03	4.0000	4.0000	3.8500	3.8800	-3.722%	56	10,911	-14.948%
2026-03-02	4.2700	4.2700	4.0000	4.0300	-0.983%	238	10,923	-18.114%
2026-02-27	4.0200	4.1500	4.0000	4.0700	+11.507%	367	11,143	-18.919%
2026-02-26	3.6000	3.6700	3.6000	3.6500	+0.275%	202	10,828	-9.589%
2026-02-25	3.6500	3.7000	3.5500	3.6400	-4.211%	3,884	6,828	-9.341%
2026-02-24	3.9600	3.9600	3.6000	3.8000	-1.299%	1,428	6,828	-13.158%
2026-02-23	3.6800	4.0100	3.6800	3.8500	+6.061%	2,983	6,159	-14.286%
2026-02-20	3.6700	3.6700	3.6300	3.6300	+2.542%	40	3,855	-9.091%
2026-02-19	3.5200	3.5400	3.5200	3.5400	+4.734%	2	3,845	-6.780%
2026-02-18	3.3800	3.3800	3.3800	3.3800	-0.588%	7	3,846	-2.367%
2026-02-17	3.5500	3.6000	3.4000	3.4000	-2.299%	62	3,853	-2.941%
2026-02-13	3.5000	3.5200	3.4100	3.4800	-2.247%	60	3,820	-5.172%
2026-02-12	3.5000	3.5600	3.5000	3.5600	+9.538%	112	3,820	-7.303%
2026-02-11	3.1800	3.3000	3.1800	3.2500	+8.333%	17	3,769	+1.538%
2026-02-10	3.1300	3.1300	3.0000	3.0000	0.000%	2	3,754	+10.000%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-8.257%	1	3,755	+10.000%
2026-02-06	3.2500	3.2700	3.1500	3.2700	-6.571%	112	3,754	+0.917%
2026-02-05	3.3500	3.5500	3.3000	3.5000	+9.375%	597	3,821	-5.714%
2026-02-04	3.1000	3.2800	3.1000	3.2000	+4.918%	177	3,544	+3.125%
2026-02-03	2.8100	3.0500	2.8100	3.0500	+10.507%	130	3,501	+8.197%
2026-02-02	2.8400	2.8800	2.7600	2.7600	-0.719%	517	3,529	+19.565%
2026-01-30	2.7000	2.7800	2.5600	2.7800	+6.923%	119	3,529	+18.705%
2026-01-29	2.5000	2.6000	2.5000	2.6000	+5.263%	125	3,525	+26.923%
2026-01-28	2.4700	2.4700	2.4700	2.4700	+2.490%	2	3,502	+33.603%
2026-01-27	2.3500	2.4200	2.3500	2.4100	+1.261%	71	3,500	+36.929%
2026-01-26	2.3100	2.3900	2.3100	2.3800	-0.833%	217	3,494	+38.655%
2026-01-23	2.4200	2.4300	2.4000	2.4000	+3.004%	18	3,468	+37.500%
2026-01-22	2.3300	2.4000	2.3300	2.3300	-6.048%	27	3,464	+41.631%
2026-01-21	2.5200	2.5200	2.4800	2.4800	-1.195%	2	3,439	+33.065%
2026-01-20	2.5200	2.5200	2.5000	2.5100	+2.869%	7	3,438	+31.474%
2026-01-16	2.4400	2.4400	2.4200	2.4400	+2.954%	11	3,443	+35.246%
2026-01-15	2.3100	2.3900	2.3100	2.3700	-3.265%	37	3,443	+39.241%
2026-01-14	2.4600	2.4900	2.4500	2.4500	+4.701%	5	3,411	+34.694%
2026-01-13	2.3400	2.3400	2.3400	2.3400	-2.500%	1	3,411	+41.026%
2026-01-12	2.3000	2.4100	2.3000	2.4000	+3.896%	35	3,411	+37.500%
2026-01-09	2.2800	2.3100	2.1800	2.3100	0.000%	74	3,409	+42.857%
2026-01-08	2.4200	2.4200	2.2800	2.3100	-4.938%	4	3,435	+42.857%
2026-01-07	2.4700	2.4700	2.3700	2.4300	-3.571%	14	3,437	+35.802%
2026-01-06	2.3400	2.5200	2.3400	2.5200	+16.667%	25	3,436	+30.952%
2026-01-05	2.0700	2.1900	2.0700	2.1600	-6.897%	60	3,437	+52.778%
2026-01-02	4.9600	4.9600	2.3000	2.3200	-4.132%	76	3,437	+42.241%
2025-12-31	2.3900	2.4200	2.3900	2.4200	+1.255%	7	3,466	+36.364%
2025-12-30	2.4000	2.4000	2.2000	2.3900	-1.240%	14	3,466	+38.075%
2025-12-29	2.4000	2.4200	2.4000	2.4200	+1.681%	28	3,476	+36.364%
2025-12-26	2.4000	2.4500	2.3600	2.3800	-0.833%	64	3,472	+38.655%
2025-12-24	2.4500	2.4500	2.4000	2.4000	-5.138%	9	3,475	+37.500%
2025-12-23	2.5200	2.8500	2.2200	2.5300	+2.016%	1,132	3,475	+30.435%
2025-12-22	2.5000	2.5000	2.4800	2.4800	-11.429%	11	2,429	+33.065%
2025-12-17	2.6300	2.8400	2.6300	2.8000	0.000%	33	2,438	+17.857%
2025-12-16	2.8000	2.8000	2.8000	2.8000	-2.778%	3	2,436	+17.857%
2025-12-15	2.7900	2.8800	2.7900	2.8800	+2.491%	20	2,433	+14.583%
2025-12-12	2.8100	2.8100	2.8100	2.8100	-2.091%	5	2,433	+17.438%
2025-12-05	2.9300	2.9300	2.8700	2.8700	+3.986%	55	2,438	+14.983%
2025-12-04	2.8000	2.8000	2.7600	2.7600	+2.602%	45	2,433	+19.565%
2025-12-03	2.6900	2.6900	2.6900	2.6900	+6.324%	40	2,423	+22.677%
2025-12-02	2.5300	2.5300	2.5300	2.5300	-6.642%	30	2,383	+30.435%
2025-12-01	2.7400	2.7500	2.7100	2.7100	-4.912%	53	2,353	+21.771%
2025-11-26	2.8500	2.8500	2.8500	2.8500	-2.062%	1	2,302	+15.789%
2025-11-25	2.9100	2.9100	2.9100	2.9100	-11.550%	1	2,302	+13.402%
2025-11-21	3.2900	3.2900	3.2900	3.2900	-4.638%	1	2,302	+0.304%
2025-11-20	2.8900	3.4500	2.8900	3.4500	+5.505%	57	2,302	-4.348%
2025-11-19	3.2400	3.2700	3.2400	3.2700	-0.909%	5	2,280	+0.917%
2025-11-18	3.2000	3.3000	3.2000	3.3000	+4.762%	6	2,285	0.000%
2025-11-17	3.1500	3.1500	3.1500	3.1500	+1.613%	8	2,284	+4.762%
2025-11-14	3.0500	3.1000	3.0500	3.1000	+5.442%	19	2,284	+6.452%
2025-11-13	2.7800	2.9400	2.7000	2.9400	+20.988%	75	2,293	+12.245%
2025-11-12	2.4100	2.4300	2.4100	2.4300	-3.187%	51	2,259	+35.802%
2025-11-10	2.6300	2.7300	2.4500	2.5100	-12.544%	208	2,270	+31.474%
2025-11-07	2.8900	2.9700	2.8700	2.8700	+4.364%	43	2,259	+14.983%
2025-11-06	2.8800	2.8800	2.7000	2.7500	+1.852%	23	2,266	+20.000%
2025-10-31	2.7100	2.7100	2.7000	2.7000	+3.846%	2	2,256	+22.222%
2025-10-30	2.6000	2.6000	2.6000	2.6000	+6.122%	2	2,257	+26.923%
2025-10-29	2.3000	2.4500	2.3000	2.4500	+4.255%	32	2,255	+34.694%
2025-10-28	2.4600	2.5000	2.3500	2.3500	-6.000%	32	2,226	+40.426%
2025-10-27	2.4800	2.5300	2.4100	2.5000	-6.716%	610	1,630	+32.000%
2025-10-24	2.7300	2.7300	2.6800	2.6800	-9.153%	2	1,630	+23.134%
2025-10-22	2.9500	2.9500	2.9000	2.9500	+12.595%	4	1,630	+11.864%
2025-10-21	2.6200	2.6200	2.6200	2.6200	-4.727%	1	1,627	+25.954%
2025-10-20	2.9500	2.9500	2.7500	2.7500	-11.290%	11	1,628	+20.000%
2025-10-17	3.1000	3.1000	3.0900	3.1000	+11.111%	9	1,639	+6.452%
2025-10-16	2.7900	2.7900	2.7900	2.7900	-0.357%	1	1,645	+18.280%
2025-10-15	2.6500	2.8000	2.6500	2.8000	-5.405%	12	1,646	+17.857%
2025-10-13	2.9300	2.9900	2.9300	2.9600	+4.594%	9	1,637	+11.486%
2025-10-10	2.5600	2.8500	2.5600	2.8300	+6.792%	9	1,635	+16.608%
2025-10-08	2.6500	2.6500	2.5600	2.6500	-1.119%	7	1,641	+24.528%
2025-10-07	2.6800	2.6800	2.6800	2.6800	+3.077%	1	1,637	+23.134%
2025-10-06	2.6000	2.6000	2.6000	2.6000	-6.475%	1	1,638	+26.923%
2025-10-03	2.7100	2.7800	2.6800	2.7800	+6.923%	12	1,639	+18.705%
2025-10-02	2.6500	2.6500	2.6000	2.6000	+3.586%	12	1,639	+26.923%
2025-09-30	2.5300	2.5800	2.5100	2.5100	+5.462%	13	1,639	+31.474%
2025-09-29	2.2100	2.4000	2.2100	2.3800	+1.277%	28	1,628	+38.655%
2025-09-26	2.3700	2.3700	2.3500	2.3500	+0.427%	11	1,628	+40.426%
2025-09-25	2.3500	2.3500	2.2700	2.3400	+0.429%	30	1,639	+41.026%
2025-09-24	2.3000	2.3500	2.2900	2.3300	+5.909%	24	1,649	+41.631%
2025-09-23	2.1600	2.2000	2.1600	2.2000	-2.222%	25	1,650	+50.000%
2025-09-19	2.1600	2.2500	2.1600	2.2500	+1.351%	24	1,640	+46.667%
2025-09-18	2.2700	2.3000	2.2200	2.2200	-9.756%	43	1,642	+48.649%
2025-09-17	2.4400	2.4600	2.4300	2.4600	+1.653%	4	1,635	+34.146%
2025-09-16	2.4300	2.4300	2.4200	2.4200	+1.681%	2	1,633	+36.364%
2025-09-15	2.3500	2.3800	2.3200	2.3800	-0.418%	44	1,632	+38.655%
2025-09-12	2.4400	2.4400	2.3800	2.3900	-1.646%	31	1,664	+38.075%
2025-09-11	2.4800	2.4800	2.3900	2.4300	-2.800%	146	1,652	+35.802%
2025-09-10	2.3900	2.5300	2.3900	2.5000	+1.215%	25	1,665	+32.000%
2025-09-09	2.5200	2.5400	2.4200	2.4700	-3.516%	315	1,684	+33.603%
2025-09-08	2.5100	2.6500	2.5100	2.5600	-2.290%	25	1,773	+28.906%
2025-09-05	2.5400	2.7000	2.5400	2.6200	+4.382%	22	1,756	+25.954%
2025-09-04	2.6400	2.7100	2.5100	2.5100	-7.037%	491	1,743	+31.474%
2025-09-03	2.7300	2.7300	2.6600	2.7000	+0.372%	3	1,290	+22.222%
2025-09-02	2.6900	2.7700	2.6900	2.6900	+2.672%	11	1,289	+22.677%
2025-08-29	2.6800	2.6800	2.6000	2.6200	+3.150%	66	1,271	+25.954%
2025-08-28	2.5500	2.6000	2.5400	2.5400	-4.511%	51	1,271	+29.921%
2025-08-27	2.6100	2.6800	2.6100	2.6600	+1.141%	562	1,255	+24.060%
2025-08-26	2.6000	2.6800	2.6000	2.6300	+2.335%	119	827	+25.475%
2025-08-25	2.6000	2.7000	2.4800	2.5700	-1.154%	142	824	+28.405%
2025-08-22	2.4500	2.6100	2.4500	2.6000	-5.797%	28	812	+26.923%
2025-08-21	2.7300	2.7800	2.7300	2.7600	-4.828%	15	788	+19.565%
2025-08-20	3.0000	3.0900	2.8900	2.9000	+3.203%	28	784	+13.793%
2025-08-19	2.5000	2.8100	2.5000	2.8100	+10.630%	13	773	+17.438%
2025-08-18	2.5700	2.5800	2.5300	2.5400	-4.151%	30	774	+29.921%
2025-08-15	2.8000	2.8000	2.6500	2.6500	-2.574%	55	798	+24.528%
2025-08-14	2.6800	2.8200	2.6300	2.7200	+3.030%	46	823	+21.324%
2025-08-13	2.6300	2.6900	2.6000	2.6400	+1.931%	11	799	+25.000%
2025-08-12	2.7000	2.7300	2.5900	2.5900	-5.128%	19	802	+27.413%
2025-08-11	2.8600	2.8600	2.6500	2.7300	-3.534%	120	799	+20.879%
2025-08-08	2.8200	2.8800	2.7900	2.8300	-0.702%	28	781	+16.608%
2025-08-07	2.8800	2.9100	2.8300	2.8500	-3.390%	24	760	+15.789%
2025-08-06	3.0000	3.0000	2.9500	2.9500	-1.667%	2	763	+11.864%
2025-08-05	2.9100	3.0500	2.8800	3.0000	+1.695%	18	763	+10.000%
2025-08-04	3.0800	3.0800	2.9500	2.9500	-3.279%	11	751	+11.864%
2025-08-01	2.8500	3.1000	2.5600	3.0500	+12.963%	35	756	+8.197%
2025-07-31	2.6600	2.8000	2.6500	2.7000	-7.850%	160	722	+22.222%
2025-07-30	3.1000	3.1500	2.9300	2.9300	+3.169%	149	775	+12.628%
2025-07-29	2.6000	2.8400	2.4500	2.8400	-6.885%	255	636	+16.197%
2025-07-28	3.1500	3.1500	3.0300	3.0500	0.000%	44	612	+8.197%
2025-07-25	3.0700	3.0700	3.0300	3.0500	+2.007%	72	572	+8.197%
2025-07-24	3.0100	3.0500	2.9900	2.9900	-1.967%	5	521	+10.368%
2025-07-23	3.1000	3.1000	3.0500	3.0500	-3.175%	2	524	+8.197%
2025-07-22	3.2000	3.3000	3.0000	3.1500	+4.651%	98	524	+4.762%
2025-07-21	3.0500	3.1000	3.0000	3.0100	+0.333%	10	432	+9.635%
2025-07-18	2.9600	3.0800	2.9600	3.0000	-1.639%	13	434	+10.000%
2025-07-17	3.0000	3.0500	3.0000	3.0500	0.000%	10	421	+8.197%
2025-07-16	3.0900	3.2000	3.0500	3.0500	-1.613%	144	411	+8.197%
2025-07-15	2.1900	3.1000	2.1900	3.1000	-1.274%	221	286	+6.452%
2025-07-14	3.2100	3.2100	2.0000	3.1400	-3.385%	23	65	+5.096%
2025-07-11	3.1900	3.2500	3.1000	3.2500	+1.246%	32	42	+1.538%
2025-07-10	3.2100	3.2600	3.2100	3.2100	-5.588%	15	30	+2.804%
2025-07-09	3.2000	3.4000	3.2000	3.4000	0.000%	15	0	-2.941%

.dark-mode .l4GH8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4GH8r{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217P15SOFI Dec 17 2027 15.00 Put (SOFI271217P00015000)option OPRA

SOFI20271217P15
SOFI Dec 17 2027 15.00 Put (SOFI271217P00015000)
option OPRA