SOFI271217P00015000
SOFI Dec 17 2027 15.00 Put
optionOPRA
EODOct 22, 2026
3.14USD-0.317%(-0.01)53Vol19,839OI
SOFI271217P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1300 | 3.1800 | 3.1300 | 3.1400 | -0.317% | 53 | 19,839 | 0.000% |
| 2026-10-21 | 3.1400 | 3.1500 | 3.1000 | 3.1500 | -2.174% | 137 | 19,774 | -0.317% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.1500 | 3.2200 | -3.881% | 79 | 19,844 | -2.484% |
| 2026-10-19 | 3.3500 | 3.3500 | 3.2200 | 3.3500 | +1.515% | 129 | 19,747 | -6.269% |
| 2026-10-16 | 3.1000 | 3.3300 | 3.0600 | 3.3000 | +2.804% | 74 | 19,808 | -4.848% |
| 2026-10-15 | 3.4700 | 3.4800 | 3.2100 | 3.2100 | -6.957% | 27 | 19,797 | -2.181% |
| 2026-10-14 | 3.0500 | 3.5000 | 3.0500 | 3.4500 | +16.162% | 962 | 19,686 | -8.986% |
| 2026-10-13 | 2.9900 | 3.0500 | 2.9500 | 2.9700 | +1.365% | 146 | 19,712 | +5.724% |
| 2026-10-12 | 2.8900 | 2.9500 | 2.8500 | 2.9300 | +4.643% | 79 | 19,643 | +7.167% |
| 2026-10-09 | 2.8200 | 2.8400 | 2.7900 | 2.8000 | -4.110% | 100 | 19,658 | +12.143% |
| 2026-10-08 | 2.9500 | 2.9900 | 2.9200 | 2.9200 | +1.389% | 87 | 19,629 | +7.534% |
| 2026-10-07 | 2.8500 | 2.9200 | 2.8500 | 2.8800 | +3.597% | 108 | 19,601 | +9.028% |
| 2026-10-06 | 2.7600 | 2.7800 | 2.7400 | 2.7800 | -1.418% | 54 | 19,557 | +12.950% |
| 2026-10-05 | 2.8800 | 2.8800 | 2.6200 | 2.8200 | -3.425% | 16 | 19,547 | +11.348% |
| 2026-10-02 | 2.8800 | 2.9200 | 2.8300 | 2.9200 | +0.344% | 66 | 19,542 | +7.534% |
| 2026-10-01 | 2.9300 | 2.9800 | 2.8900 | 2.9100 | +0.345% | 153 | 19,608 | +7.904% |
| 2026-09-30 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +2.113% | 355 | 19,531 | +8.276% |
| 2026-09-29 | 2.8400 | 2.8700 | 2.7600 | 2.8400 | -0.699% | 39 | 19,532 | +10.563% |
| 2026-09-28 | 2.7600 | 2.9100 | 2.7600 | 2.8600 | +7.925% | 134 | 19,430 | +9.790% |
| 2026-09-25 | 2.6100 | 2.6700 | 2.6100 | 2.6500 | -1.119% | 225 | 19,213 | +18.491% |
| 2026-09-24 | 2.7700 | 2.8100 | 2.6600 | 2.6800 | -1.832% | 203 | 19,232 | +17.164% |
| 2026-09-23 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | +5.000% | 452 | 19,142 | +15.018% |
| 2026-09-22 | 2.3800 | 2.6800 | 2.3800 | 2.6000 | -2.256% | 535 | 19,014 | +20.769% |
| 2026-09-21 | 2.6100 | 2.7100 | 2.6100 | 2.6600 | -0.375% | 60 | 18,992 | +18.045% |
| 2026-09-18 | 2.8000 | 2.8000 | 2.6700 | 2.6700 | -4.982% | 99 | 19,081 | +17.603% |
| 2026-09-17 | 2.7100 | 2.8200 | 2.7100 | 2.8100 | +0.357% | 104 | 19,037 | +11.744% |
| 2026-09-16 | 2.8000 | 2.8600 | 2.7600 | 2.8000 | +1.449% | 310 | 18,918 | +12.143% |
| 2026-09-15 | 2.6800 | 2.7600 | 2.6800 | 2.7600 | +4.545% | 233 | 18,958 | +13.768% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.6300 | 2.6400 | -3.650% | 120 | 19,056 | +18.939% |
| 2026-09-11 | 2.7400 | 2.7800 | 2.7400 | 2.7400 | -0.725% | 3 | 19,053 | +14.599% |
| 2026-09-10 | 2.8500 | 2.8500 | 2.7300 | 2.7600 | +0.730% | 45 | 19,044 | +13.768% |
| 2026-09-09 | 2.6500 | 2.7500 | 2.6500 | 2.7400 | +4.183% | 108 | 19,031 | +14.599% |
| 2026-09-08 | 2.6000 | 2.6300 | 2.4900 | 2.6300 | +3.953% | 463 | 18,617 | +19.392% |
| 2026-09-04 | 2.5700 | 2.5900 | 2.5100 | 2.5300 | +0.397% | 30 | 18,616 | +24.111% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.5100 | 2.5200 | -4.906% | 24 | 18,626 | +24.603% |
| 2026-09-02 | 2.7800 | 2.7800 | 2.6500 | 2.6500 | -7.343% | 324 | 18,648 | +18.491% |
| 2026-09-01 | 2.7300 | 2.8600 | 2.7000 | 2.8600 | +7.925% | 233 | 18,577 | +9.790% |
| 2026-08-31 | 2.7000 | 2.7600 | 2.5300 | 2.6500 | +0.760% | 77 | 18,542 | +18.491% |
| 2026-08-28 | 2.4000 | 2.6300 | 2.3500 | 2.6300 | +9.583% | 501 | 18,325 | +19.392% |
| 2026-08-27 | 2.4300 | 2.4600 | 2.3600 | 2.4000 | -3.614% | 34 | 18,328 | +30.833% |
| 2026-08-26 | 2.4700 | 2.5300 | 2.4400 | 2.4900 | +2.049% | 178 | 18,494 | +26.104% |
| 2026-08-25 | 2.6000 | 2.6000 | 2.4200 | 2.4400 | -6.154% | 8 | 18,490 | +28.689% |
| 2026-08-24 | 2.5000 | 2.6000 | 2.4500 | 2.6000 | +4.000% | 2,533 | 15,978 | +20.769% |
| 2026-08-21 | 2.4900 | 2.5300 | 2.4700 | 2.5000 | -6.716% | 109 | 15,905 | +25.600% |
| 2026-08-20 | 2.5600 | 2.7100 | 2.5500 | 2.6800 | +4.688% | 22 | 15,897 | +17.164% |
| 2026-08-19 | 2.6400 | 2.7900 | 2.5300 | 2.5600 | -5.185% | 3,031 | 13,644 | +22.656% |
| 2026-08-18 | 2.7000 | 2.7000 | 2.6900 | 2.7000 | +2.662% | 75 | 13,709 | +16.296% |
| 2026-08-17 | 2.5200 | 2.6300 | 2.5200 | 2.6300 | -0.379% | 160 | 13,695 | +19.392% |
| 2026-08-14 | 2.6100 | 2.7000 | 2.6100 | 2.6400 | -1.493% | 46 | 13,678 | +18.939% |
| 2026-08-13 | 2.7100 | 2.7500 | 2.6300 | 2.6800 | -3.597% | 19 | 13,676 | +17.164% |
| 2026-08-12 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | -0.714% | 7 | 13,675 | +12.950% |
| 2026-08-11 | 2.7800 | 2.8000 | 2.7500 | 2.8000 | 0.000% | 13 | 13,670 | +12.143% |
| 2026-08-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 2 | 13,668 | +12.143% |
| 2026-08-07 | 2.8200 | 2.8800 | 2.7900 | 2.7900 | +1.825% | 66 | 13,621 | +12.545% |
| 2026-08-06 | 2.8600 | 2.8600 | 2.7400 | 2.7400 | +4.580% | 4 | 13,620 | +14.599% |
| 2026-08-05 | 2.7700 | 2.8700 | 2.6200 | 2.6200 | -8.392% | 127 | 13,615 | +19.847% |
| 2026-08-04 | 3.0000 | 3.0000 | 2.8300 | 2.8600 | -6.230% | 46 | 13,627 | +9.790% |
| 2026-08-03 | 3.4300 | 3.4300 | 3.0300 | 3.0500 | -12.356% | 152 | 13,626 | +2.951% |
| 2026-07-31 | 3.5100 | 3.5900 | 3.4500 | 3.4800 | -1.972% | 32 | 13,654 | -9.770% |
| 2026-07-30 | 3.6900 | 3.6900 | 3.5500 | 3.5500 | -6.085% | 31 | 13,637 | -11.549% |
| 2026-07-29 | 3.8000 | 3.9500 | 3.7000 | 3.7800 | +7.692% | 251 | 13,665 | -16.931% |
| 2026-07-28 | 3.6300 | 3.6300 | 3.5000 | 3.5100 | +1.445% | 25 | 13,658 | -10.541% |
| 2026-07-27 | 3.4100 | 3.4600 | 3.3800 | 3.4600 | -4.683% | 38 | 13,696 | -9.249% |
| 2026-07-24 | 3.5900 | 3.6500 | 3.5900 | 3.6300 | -0.548% | 27 | 13,712 | -13.499% |
| 2026-07-23 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | +5.797% | 7 | 13,709 | -13.973% |
| 2026-07-22 | 3.4700 | 3.4700 | 3.4500 | 3.4500 | +2.374% | 2 | 13,711 | -8.986% |
| 2026-07-21 | 3.5500 | 3.5500 | 3.3700 | 3.3700 | -5.070% | 44 | 13,721 | -6.825% |
| 2026-07-20 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | +0.282% | 4 | 13,719 | -11.549% |
| 2026-07-17 | 3.7000 | 3.7000 | 3.4800 | 3.5400 | +1.143% | 23 | 13,725 | -11.299% |
| 2026-07-16 | 3.4000 | 3.5400 | 3.3500 | 3.5000 | +4.167% | 23 | 13,728 | -10.286% |
| 2026-07-15 | 3.1600 | 3.3600 | 3.1600 | 3.3600 | +5.000% | 47 | 13,733 | -6.548% |
| 2026-07-14 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -3.030% | 16 | 13,736 | -1.875% |
| 2026-07-13 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | +4.101% | 109 | 13,678 | -4.848% |
| 2026-07-10 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | -3.939% | 54 | 13,676 | -0.946% |
| 2026-07-09 | 3.3000 | 3.3400 | 3.3000 | 3.3000 | -7.042% | 7 | 13,676 | -4.848% |
| 2026-07-08 | 3.6200 | 3.6200 | 3.5300 | 3.5500 | +1.719% | 2,036 | 15,240 | -11.549% |
| 2026-07-07 | 3.2200 | 3.5000 | 3.2200 | 3.4900 | +7.385% | 529 | 15,639 | -10.029% |
| 2026-07-06 | 3.3000 | 3.3000 | 3.1500 | 3.2500 | -3.274% | 46 | 15,636 | -3.385% |
| 2026-07-02 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | +3.067% | 40 | 15,596 | -6.548% |
| 2026-07-01 | 3.4000 | 3.4000 | 3.2500 | 3.2600 | -5.507% | 21 | 15,606 | -3.681% |
| 2026-06-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 16 | 15,598 | -8.986% |
| 2026-06-29 | 3.5400 | 3.5400 | 3.4000 | 3.4000 | -4.225% | 3 | 15,596 | -7.647% |
| 2026-06-26 | 3.7200 | 3.7200 | 3.5500 | 3.5500 | -3.270% | 52 | 15,546 | -11.549% |
| 2026-06-25 | 3.7500 | 3.8000 | 3.5900 | 3.6700 | +1.102% | 1,944 | 16,776 | -14.441% |
| 2026-06-24 | 3.5200 | 3.6500 | 3.5200 | 3.6300 | -1.359% | 1,030 | 17,145 | -13.499% |
| 2026-06-23 | 3.8000 | 3.8000 | 3.6200 | 3.6800 | -0.541% | 28 | 17,153 | -14.674% |
| 2026-06-22 | 3.6300 | 3.7200 | 3.6300 | 3.7000 | +3.064% | 74 | 17,174 | -15.135% |
| 2026-06-18 | 3.4400 | 3.6000 | 3.4400 | 3.5900 | -1.102% | 25 | 17,171 | -12.535% |
| 2026-06-17 | 3.4000 | 3.6600 | 3.4000 | 3.6300 | +2.254% | 40 | 17,185 | -13.499% |
| 2026-06-16 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -5.080% | 15 | 17,173 | -11.549% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.7000 | 3.7400 | -5.556% | 13 | 17,182 | -16.043% |
| 2026-06-12 | 3.9500 | 4.0000 | 3.9000 | 3.9600 | -2.222% | 120 | 17,168 | -20.707% |
| 2026-06-11 | 4.2200 | 4.2400 | 4.0300 | 4.0500 | -1.460% | 26 | 17,147 | -22.469% |
| 2026-06-10 | 4.0000 | 4.1700 | 4.0000 | 4.1100 | +4.051% | 155 | 17,229 | -23.601% |
| 2026-06-09 | 3.9300 | 4.1400 | 3.9200 | 3.9500 | -2.228% | 60 | 17,193 | -20.506% |
| 2026-06-08 | 4.1000 | 4.1000 | 3.9500 | 4.0400 | -2.651% | 17 | 17,188 | -22.277% |
| 2026-06-05 | 4.0000 | 4.3000 | 4.0000 | 4.1500 | +7.792% | 173 | 17,247 | -24.337% |
| 2026-06-04 | 3.9000 | 3.9000 | 3.8000 | 3.8500 | -1.028% | 514 | 16,799 | -18.442% |
| 2026-06-03 | 3.7000 | 3.9500 | 3.7000 | 3.8900 | +5.135% | 145 | 16,724 | -19.280% |
| 2026-06-02 | 3.6100 | 3.7000 | 3.5900 | 3.7000 | +4.225% | 48 | 16,688 | -15.135% |
| 2026-06-01 | 3.5400 | 3.5500 | 3.4500 | 3.5500 | +2.011% | 442 | 16,565 | -11.549% |
| 2026-05-29 | 3.6000 | 3.6200 | 3.4200 | 3.4800 | -9.138% | 1,511 | 16,550 | -9.770% |
| 2026-05-28 | 4.0700 | 4.0700 | 3.8000 | 3.8300 | -4.010% | 68 | 16,548 | -18.016% |
| 2026-05-27 | 3.9400 | 3.9900 | 3.9400 | 3.9900 | -1.481% | 35 | 16,572 | -21.303% |
| 2026-05-26 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | -1.220% | 109 | 16,528 | -22.469% |
| 2026-05-22 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -0.966% | 31 | 16,531 | -23.415% |
| 2026-05-21 | 4.1000 | 4.1400 | 4.1000 | 4.1400 | +0.976% | 16 | 16,530 | -24.155% |
| 2026-05-20 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | -3.529% | 405 | 16,126 | -23.415% |
| 2026-05-19 | 4.2300 | 4.3000 | 4.2300 | 4.2500 | +4.167% | 50 | 16,100 | -26.118% |
| 2026-05-18 | 4.1600 | 4.2000 | 4.0700 | 4.0800 | -0.488% | 1,178 | 14,937 | -23.039% |
| 2026-05-15 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +2.500% | 8 | 14,930 | -23.415% |
| 2026-05-14 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -3.614% | 43 | 14,887 | -21.500% |
| 2026-05-13 | 4.2100 | 4.2500 | 4.1000 | 4.1500 | +2.723% | 72 | 14,883 | -24.337% |
| 2026-05-12 | 3.9500 | 4.1000 | 3.9500 | 4.0400 | +1.000% | 40 | 14,849 | -22.277% |
| 2026-05-11 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -2.439% | 1,664 | 13,396 | -21.500% |
| 2026-05-08 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +4.859% | 35 | 13,389 | -23.415% |
| 2026-05-07 | 3.9000 | 3.9500 | 3.9000 | 3.9100 | 0.000% | 35 | 13,393 | -19.693% |
| 2026-05-06 | 3.9200 | 3.9500 | 3.9100 | 3.9100 | -1.759% | 3 | 13,396 | -19.693% |
| 2026-05-05 | 3.9500 | 3.9800 | 3.9000 | 3.9800 | +2.051% | 10 | 13,395 | -21.106% |
| 2026-05-04 | 3.8700 | 3.9100 | 3.8100 | 3.9000 | +1.299% | 40 | 12,929 | -19.487% |
| 2026-05-01 | 3.9500 | 3.9500 | 3.8000 | 3.8500 | -3.750% | 50 | 12,906 | -18.442% |
| 2026-04-30 | 4.1600 | 4.1900 | 4.0000 | 4.0000 | -5.213% | 171 | 12,791 | -21.500% |
| 2026-04-29 | 4.0500 | 4.2500 | 4.0000 | 4.2200 | +20.571% | 1,015 | 11,917 | -25.592% |
| 2026-04-28 | 3.5200 | 3.5500 | 3.4000 | 3.5000 | +1.156% | 114 | 11,930 | -10.286% |
| 2026-04-27 | 3.5000 | 3.5000 | 3.3000 | 3.4600 | -2.535% | 38 | 11,904 | -9.249% |
| 2026-04-24 | 3.5000 | 3.6000 | 3.5000 | 3.5500 | +0.567% | 249 | 11,904 | -11.549% |
| 2026-04-23 | 3.5000 | 3.5300 | 3.4600 | 3.5300 | +4.130% | 13 | 11,957 | -11.048% |
| 2026-04-22 | 3.3500 | 3.4000 | 3.3200 | 3.3900 | -0.294% | 66 | 11,949 | -7.375% |
| 2026-04-21 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +4.615% | 45 | 11,944 | -7.647% |
| 2026-04-20 | 3.3200 | 3.3200 | 3.2000 | 3.2500 | -2.108% | 77 | 11,944 | -3.385% |
| 2026-04-17 | 3.3000 | 3.3400 | 3.1900 | 3.3200 | -1.190% | 199 | 11,944 | -5.422% |
| 2026-04-16 | 3.5000 | 3.6000 | 3.3100 | 3.3600 | -4.545% | 459 | 11,835 | -6.548% |
| 2026-04-15 | 3.5400 | 3.6000 | 3.5200 | 3.5200 | -5.376% | 125 | 11,646 | -10.795% |
| 2026-04-14 | 3.7500 | 3.7500 | 3.6300 | 3.7200 | -5.823% | 74 | 11,683 | -15.591% |
| 2026-04-13 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -4.358% | 22 | 11,651 | -20.506% |
| 2026-04-10 | 4.1000 | 4.1300 | 4.0600 | 4.1300 | +1.474% | 117 | 11,663 | -23.971% |
| 2026-04-09 | 4.0500 | 4.0900 | 4.0500 | 4.0700 | +0.246% | 3 | 11,552 | -22.850% |
| 2026-04-08 | 3.8700 | 4.0600 | 3.8700 | 4.0600 | -4.918% | 14 | 11,551 | -22.660% |
| 2026-04-07 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +1.667% | 1 | 11,554 | -26.464% |
| 2026-04-06 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -2.326% | 13 | 11,553 | -25.238% |
| 2026-04-02 | 4.5800 | 4.5800 | 4.1500 | 4.3000 | -1.149% | 38 | 11,518 | -26.977% |
| 2026-04-01 | 4.4000 | 4.4100 | 4.2800 | 4.3500 | -1.136% | 115 | 11,518 | -27.816% |
| 2026-03-31 | 4.3800 | 4.5000 | 4.1600 | 4.4000 | -5.579% | 36 | 11,409 | -28.636% |
| 2026-03-30 | 4.6100 | 4.6600 | 4.5600 | 4.6600 | +0.866% | 25 | 11,390 | -32.618% |
| 2026-03-27 | 4.4500 | 4.6300 | 4.4500 | 4.6200 | +5.479% | 37 | 11,365 | -32.035% |
| 2026-03-26 | 4.2300 | 4.3800 | 4.2200 | 4.3800 | +5.542% | 153 | 11,339 | -28.311% |
| 2026-03-25 | 3.9600 | 4.1500 | 3.9600 | 4.1500 | +1.220% | 18 | 11,252 | -24.337% |
| 2026-03-24 | 4.1100 | 4.1500 | 4.1000 | 4.1000 | +2.500% | 50 | 11,234 | -23.415% |
| 2026-03-23 | 4.0300 | 4.0500 | 4.0000 | 4.0000 | -3.148% | 35 | 11,234 | -21.500% |
| 2026-03-20 | 4.1500 | 4.1500 | 3.9500 | 4.1300 | +1.225% | 26 | 11,203 | -23.971% |
| 2026-03-19 | 4.2000 | 4.2500 | 4.0800 | 4.0800 | -0.488% | 110 | 11,186 | -23.039% |
| 2026-03-18 | 4.0000 | 4.1000 | 3.8000 | 4.1000 | -2.844% | 55 | 11,161 | -23.415% |
| 2026-03-17 | 3.9100 | 4.3400 | 3.9100 | 4.2200 | +5.237% | 561 | 11,190 | -25.592% |
| 2026-03-16 | 3.9500 | 4.0500 | 3.9500 | 4.0100 | -0.496% | 17 | 11,170 | -21.696% |
| 2026-03-12 | 3.9500 | 4.1000 | 3.9500 | 4.0300 | +2.025% | 13 | 11,157 | -22.084% |
| 2026-03-11 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +2.597% | 23 | 11,145 | -20.506% |
| 2026-03-10 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -2.532% | 159 | 11,122 | -18.442% |
| 2026-03-09 | 4.0000 | 4.0200 | 3.9500 | 3.9500 | +3.947% | 28 | 11,130 | -20.506% |
| 2026-03-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 201 | 11,111 | -17.368% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.6500 | 3.7500 | -1.316% | 31 | 10,910 | -16.267% |
| 2026-03-04 | 3.8000 | 3.8200 | 3.7500 | 3.8000 | -2.062% | 26 | 10,932 | -17.368% |
| 2026-03-03 | 4.0000 | 4.0000 | 3.8500 | 3.8800 | -3.722% | 56 | 10,911 | -19.072% |
| 2026-03-02 | 4.2700 | 4.2700 | 4.0000 | 4.0300 | -0.983% | 238 | 10,923 | -22.084% |
| 2026-02-27 | 4.0200 | 4.1500 | 4.0000 | 4.0700 | +11.507% | 367 | 11,143 | -22.850% |
| 2026-02-26 | 3.6000 | 3.6700 | 3.6000 | 3.6500 | +0.275% | 202 | 10,828 | -13.973% |
| 2026-02-25 | 3.6500 | 3.7000 | 3.5500 | 3.6400 | -4.211% | 3,884 | 6,828 | -13.736% |
| 2026-02-24 | 3.9600 | 3.9600 | 3.6000 | 3.8000 | -1.299% | 1,428 | 6,828 | -17.368% |
| 2026-02-23 | 3.6800 | 4.0100 | 3.6800 | 3.8500 | +6.061% | 2,983 | 6,159 | -18.442% |
| 2026-02-20 | 3.6700 | 3.6700 | 3.6300 | 3.6300 | +2.542% | 40 | 3,855 | -13.499% |
| 2026-02-19 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | +4.734% | 2 | 3,845 | -11.299% |
| 2026-02-18 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -0.588% | 7 | 3,846 | -7.101% |
| 2026-02-17 | 3.5500 | 3.6000 | 3.4000 | 3.4000 | -2.299% | 62 | 3,853 | -7.647% |
| 2026-02-13 | 3.5000 | 3.5200 | 3.4100 | 3.4800 | -2.247% | 60 | 3,820 | -9.770% |
| 2026-02-12 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | +9.538% | 112 | 3,820 | -11.798% |
| 2026-02-11 | 3.1800 | 3.3000 | 3.1800 | 3.2500 | +8.333% | 17 | 3,769 | -3.385% |
| 2026-02-10 | 3.1300 | 3.1300 | 3.0000 | 3.0000 | 0.000% | 2 | 3,754 | +4.667% |
| 2026-02-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.257% | 1 | 3,755 | +4.667% |
| 2026-02-06 | 3.2500 | 3.2700 | 3.1500 | 3.2700 | -6.571% | 112 | 3,754 | -3.976% |
| 2026-02-05 | 3.3500 | 3.5500 | 3.3000 | 3.5000 | +9.375% | 597 | 3,821 | -10.286% |
| 2026-02-04 | 3.1000 | 3.2800 | 3.1000 | 3.2000 | +4.918% | 177 | 3,544 | -1.875% |
| 2026-02-03 | 2.8100 | 3.0500 | 2.8100 | 3.0500 | +10.507% | 130 | 3,501 | +2.951% |
| 2026-02-02 | 2.8400 | 2.8800 | 2.7600 | 2.7600 | -0.719% | 517 | 3,529 | +13.768% |
| 2026-01-30 | 2.7000 | 2.7800 | 2.5600 | 2.7800 | +6.923% | 119 | 3,529 | +12.950% |
| 2026-01-29 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +5.263% | 125 | 3,525 | +20.769% |
| 2026-01-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.490% | 2 | 3,502 | +27.126% |
| 2026-01-27 | 2.3500 | 2.4200 | 2.3500 | 2.4100 | +1.261% | 71 | 3,500 | +30.290% |
| 2026-01-26 | 2.3100 | 2.3900 | 2.3100 | 2.3800 | -0.833% | 217 | 3,494 | +31.933% |
| 2026-01-23 | 2.4200 | 2.4300 | 2.4000 | 2.4000 | +3.004% | 18 | 3,468 | +30.833% |
| 2026-01-22 | 2.3300 | 2.4000 | 2.3300 | 2.3300 | -6.048% | 27 | 3,464 | +34.764% |
| 2026-01-21 | 2.5200 | 2.5200 | 2.4800 | 2.4800 | -1.195% | 2 | 3,439 | +26.613% |
| 2026-01-20 | 2.5200 | 2.5200 | 2.5000 | 2.5100 | +2.869% | 7 | 3,438 | +25.100% |
| 2026-01-16 | 2.4400 | 2.4400 | 2.4200 | 2.4400 | +2.954% | 11 | 3,443 | +28.689% |
| 2026-01-15 | 2.3100 | 2.3900 | 2.3100 | 2.3700 | -3.265% | 37 | 3,443 | +32.489% |
| 2026-01-14 | 2.4600 | 2.4900 | 2.4500 | 2.4500 | +4.701% | 5 | 3,411 | +28.163% |
| 2026-01-13 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.500% | 1 | 3,411 | +34.188% |
| 2026-01-12 | 2.3000 | 2.4100 | 2.3000 | 2.4000 | +3.896% | 35 | 3,411 | +30.833% |
| 2026-01-09 | 2.2800 | 2.3100 | 2.1800 | 2.3100 | 0.000% | 74 | 3,409 | +35.931% |
| 2026-01-08 | 2.4200 | 2.4200 | 2.2800 | 2.3100 | -4.938% | 4 | 3,435 | +35.931% |
| 2026-01-07 | 2.4700 | 2.4700 | 2.3700 | 2.4300 | -3.571% | 14 | 3,437 | +29.218% |
| 2026-01-06 | 2.3400 | 2.5200 | 2.3400 | 2.5200 | +16.667% | 25 | 3,436 | +24.603% |
| 2026-01-05 | 2.0700 | 2.1900 | 2.0700 | 2.1600 | -6.897% | 60 | 3,437 | +45.370% |
| 2026-01-02 | 4.9600 | 4.9600 | 2.3000 | 2.3200 | -4.132% | 76 | 3,437 | +35.345% |
| 2025-12-31 | 2.3900 | 2.4200 | 2.3900 | 2.4200 | +1.255% | 7 | 3,466 | +29.752% |
| 2025-12-30 | 2.4000 | 2.4000 | 2.2000 | 2.3900 | -1.240% | 14 | 3,466 | +31.381% |
| 2025-12-29 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | +1.681% | 28 | 3,476 | +29.752% |
| 2025-12-26 | 2.4000 | 2.4500 | 2.3600 | 2.3800 | -0.833% | 64 | 3,472 | +31.933% |
| 2025-12-24 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -5.138% | 9 | 3,475 | +30.833% |
| 2025-12-23 | 2.5200 | 2.8500 | 2.2200 | 2.5300 | +2.016% | 1,132 | 3,475 | +24.111% |
| 2025-12-22 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -11.429% | 11 | 2,429 | +26.613% |
| 2025-12-17 | 2.6300 | 2.8400 | 2.6300 | 2.8000 | 0.000% | 33 | 2,438 | +12.143% |
| 2025-12-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 3 | 2,436 | +12.143% |
| 2025-12-15 | 2.7900 | 2.8800 | 2.7900 | 2.8800 | +2.491% | 20 | 2,433 | +9.028% |
| 2025-12-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.091% | 5 | 2,433 | +11.744% |
| 2025-12-05 | 2.9300 | 2.9300 | 2.8700 | 2.8700 | +3.986% | 55 | 2,438 | +9.408% |
| 2025-12-04 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | +2.602% | 45 | 2,433 | +13.768% |
| 2025-12-03 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +6.324% | 40 | 2,423 | +16.729% |
| 2025-12-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.642% | 30 | 2,383 | +24.111% |
| 2025-12-01 | 2.7400 | 2.7500 | 2.7100 | 2.7100 | -4.912% | 53 | 2,353 | +15.867% |
| 2025-11-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.062% | 1 | 2,302 | +10.175% |
| 2025-11-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -11.550% | 1 | 2,302 | +7.904% |
| 2025-11-21 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -4.638% | 1 | 2,302 | -4.559% |
| 2025-11-20 | 2.8900 | 3.4500 | 2.8900 | 3.4500 | +5.505% | 57 | 2,302 | -8.986% |
| 2025-11-19 | 3.2400 | 3.2700 | 3.2400 | 3.2700 | -0.909% | 5 | 2,280 | -3.976% |
| 2025-11-18 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +4.762% | 6 | 2,285 | -4.848% |
| 2025-11-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 8 | 2,284 | -0.317% |
| 2025-11-14 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +5.442% | 19 | 2,284 | +1.290% |
| 2025-11-13 | 2.7800 | 2.9400 | 2.7000 | 2.9400 | +20.988% | 75 | 2,293 | +6.803% |
| 2025-11-12 | 2.4100 | 2.4300 | 2.4100 | 2.4300 | -3.187% | 51 | 2,259 | +29.218% |
| 2025-11-10 | 2.6300 | 2.7300 | 2.4500 | 2.5100 | -12.544% | 208 | 2,270 | +25.100% |
| 2025-11-07 | 2.8900 | 2.9700 | 2.8700 | 2.8700 | +4.364% | 43 | 2,259 | +9.408% |
| 2025-11-06 | 2.8800 | 2.8800 | 2.7000 | 2.7500 | +1.852% | 23 | 2,266 | +14.182% |
| 2025-10-31 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | +3.846% | 2 | 2,256 | +16.296% |
| 2025-10-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 2 | 2,257 | +20.769% |
| 2025-10-29 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +4.255% | 32 | 2,255 | +28.163% |
| 2025-10-28 | 2.4600 | 2.5000 | 2.3500 | 2.3500 | -6.000% | 32 | 2,226 | +33.617% |
| 2025-10-27 | 2.4800 | 2.5300 | 2.4100 | 2.5000 | -6.716% | 610 | 1,630 | +25.600% |
| 2025-10-24 | 2.7300 | 2.7300 | 2.6800 | 2.6800 | -9.153% | 2 | 1,630 | +17.164% |
| 2025-10-22 | 2.9500 | 2.9500 | 2.9000 | 2.9500 | +12.595% | 4 | 1,630 | +6.441% |
| 2025-10-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.727% | 1 | 1,627 | +19.847% |
| 2025-10-20 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | -11.290% | 11 | 1,628 | +14.182% |
| 2025-10-17 | 3.1000 | 3.1000 | 3.0900 | 3.1000 | +11.111% | 9 | 1,639 | +1.290% |
| 2025-10-16 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.357% | 1 | 1,645 | +12.545% |
| 2025-10-15 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | -5.405% | 12 | 1,646 | +12.143% |
| 2025-10-13 | 2.9300 | 2.9900 | 2.9300 | 2.9600 | +4.594% | 9 | 1,637 | +6.081% |
| 2025-10-10 | 2.5600 | 2.8500 | 2.5600 | 2.8300 | +6.792% | 9 | 1,635 | +10.954% |
| 2025-10-08 | 2.6500 | 2.6500 | 2.5600 | 2.6500 | -1.119% | 7 | 1,641 | +18.491% |
| 2025-10-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.077% | 1 | 1,637 | +17.164% |
| 2025-10-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.475% | 1 | 1,638 | +20.769% |
| 2025-10-03 | 2.7100 | 2.7800 | 2.6800 | 2.7800 | +6.923% | 12 | 1,639 | +12.950% |
| 2025-10-02 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | +3.586% | 12 | 1,639 | +20.769% |
| 2025-09-30 | 2.5300 | 2.5800 | 2.5100 | 2.5100 | +5.462% | 13 | 1,639 | +25.100% |
| 2025-09-29 | 2.2100 | 2.4000 | 2.2100 | 2.3800 | +1.277% | 28 | 1,628 | +31.933% |
| 2025-09-26 | 2.3700 | 2.3700 | 2.3500 | 2.3500 | +0.427% | 11 | 1,628 | +33.617% |
| 2025-09-25 | 2.3500 | 2.3500 | 2.2700 | 2.3400 | +0.429% | 30 | 1,639 | +34.188% |
| 2025-09-24 | 2.3000 | 2.3500 | 2.2900 | 2.3300 | +5.909% | 24 | 1,649 | +34.764% |
| 2025-09-23 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | -2.222% | 25 | 1,650 | +42.727% |
| 2025-09-19 | 2.1600 | 2.2500 | 2.1600 | 2.2500 | +1.351% | 24 | 1,640 | +39.556% |
| 2025-09-18 | 2.2700 | 2.3000 | 2.2200 | 2.2200 | -9.756% | 43 | 1,642 | +41.441% |
| 2025-09-17 | 2.4400 | 2.4600 | 2.4300 | 2.4600 | +1.653% | 4 | 1,635 | +27.642% |
| 2025-09-16 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | +1.681% | 2 | 1,633 | +29.752% |
| 2025-09-15 | 2.3500 | 2.3800 | 2.3200 | 2.3800 | -0.418% | 44 | 1,632 | +31.933% |
| 2025-09-12 | 2.4400 | 2.4400 | 2.3800 | 2.3900 | -1.646% | 31 | 1,664 | +31.381% |
| 2025-09-11 | 2.4800 | 2.4800 | 2.3900 | 2.4300 | -2.800% | 146 | 1,652 | +29.218% |
| 2025-09-10 | 2.3900 | 2.5300 | 2.3900 | 2.5000 | +1.215% | 25 | 1,665 | +25.600% |
| 2025-09-09 | 2.5200 | 2.5400 | 2.4200 | 2.4700 | -3.516% | 315 | 1,684 | +27.126% |
| 2025-09-08 | 2.5100 | 2.6500 | 2.5100 | 2.5600 | -2.290% | 25 | 1,773 | +22.656% |
| 2025-09-05 | 2.5400 | 2.7000 | 2.5400 | 2.6200 | +4.382% | 22 | 1,756 | +19.847% |
| 2025-09-04 | 2.6400 | 2.7100 | 2.5100 | 2.5100 | -7.037% | 491 | 1,743 | +25.100% |
| 2025-09-03 | 2.7300 | 2.7300 | 2.6600 | 2.7000 | +0.372% | 3 | 1,290 | +16.296% |
| 2025-09-02 | 2.6900 | 2.7700 | 2.6900 | 2.6900 | +2.672% | 11 | 1,289 | +16.729% |
| 2025-08-29 | 2.6800 | 2.6800 | 2.6000 | 2.6200 | +3.150% | 66 | 1,271 | +19.847% |
| 2025-08-28 | 2.5500 | 2.6000 | 2.5400 | 2.5400 | -4.511% | 51 | 1,271 | +23.622% |
| 2025-08-27 | 2.6100 | 2.6800 | 2.6100 | 2.6600 | +1.141% | 562 | 1,255 | +18.045% |
| 2025-08-26 | 2.6000 | 2.6800 | 2.6000 | 2.6300 | +2.335% | 119 | 827 | +19.392% |
| 2025-08-25 | 2.6000 | 2.7000 | 2.4800 | 2.5700 | -1.154% | 142 | 824 | +22.179% |
| 2025-08-22 | 2.4500 | 2.6100 | 2.4500 | 2.6000 | -5.797% | 28 | 812 | +20.769% |
| 2025-08-21 | 2.7300 | 2.7800 | 2.7300 | 2.7600 | -4.828% | 15 | 788 | +13.768% |
| 2025-08-20 | 3.0000 | 3.0900 | 2.8900 | 2.9000 | +3.203% | 28 | 784 | +8.276% |
| 2025-08-19 | 2.5000 | 2.8100 | 2.5000 | 2.8100 | +10.630% | 13 | 773 | +11.744% |
| 2025-08-18 | 2.5700 | 2.5800 | 2.5300 | 2.5400 | -4.151% | 30 | 774 | +23.622% |
| 2025-08-15 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -2.574% | 55 | 798 | +18.491% |
| 2025-08-14 | 2.6800 | 2.8200 | 2.6300 | 2.7200 | +3.030% | 46 | 823 | +15.441% |
| 2025-08-13 | 2.6300 | 2.6900 | 2.6000 | 2.6400 | +1.931% | 11 | 799 | +18.939% |
| 2025-08-12 | 2.7000 | 2.7300 | 2.5900 | 2.5900 | -5.128% | 19 | 802 | +21.236% |
| 2025-08-11 | 2.8600 | 2.8600 | 2.6500 | 2.7300 | -3.534% | 120 | 799 | +15.018% |
| 2025-08-08 | 2.8200 | 2.8800 | 2.7900 | 2.8300 | -0.702% | 28 | 781 | +10.954% |
| 2025-08-07 | 2.8800 | 2.9100 | 2.8300 | 2.8500 | -3.390% | 24 | 760 | +10.175% |
| 2025-08-06 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 2 | 763 | +6.441% |
| 2025-08-05 | 2.9100 | 3.0500 | 2.8800 | 3.0000 | +1.695% | 18 | 763 | +4.667% |
| 2025-08-04 | 3.0800 | 3.0800 | 2.9500 | 2.9500 | -3.279% | 11 | 751 | +6.441% |
| 2025-08-01 | 2.8500 | 3.1000 | 2.5600 | 3.0500 | +12.963% | 35 | 756 | +2.951% |
| 2025-07-31 | 2.6600 | 2.8000 | 2.6500 | 2.7000 | -7.850% | 160 | 722 | +16.296% |
| 2025-07-30 | 3.1000 | 3.1500 | 2.9300 | 2.9300 | +3.169% | 149 | 775 | +7.167% |
| 2025-07-29 | 2.6000 | 2.8400 | 2.4500 | 2.8400 | -6.885% | 255 | 636 | +10.563% |
| 2025-07-28 | 3.1500 | 3.1500 | 3.0300 | 3.0500 | 0.000% | 44 | 612 | +2.951% |
| 2025-07-25 | 3.0700 | 3.0700 | 3.0300 | 3.0500 | +2.007% | 72 | 572 | +2.951% |
| 2025-07-24 | 3.0100 | 3.0500 | 2.9900 | 2.9900 | -1.967% | 5 | 521 | +5.017% |
| 2025-07-23 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -3.175% | 2 | 524 | +2.951% |
| 2025-07-22 | 3.2000 | 3.3000 | 3.0000 | 3.1500 | +4.651% | 98 | 524 | -0.317% |
| 2025-07-21 | 3.0500 | 3.1000 | 3.0000 | 3.0100 | +0.333% | 10 | 432 | +4.319% |
| 2025-07-18 | 2.9600 | 3.0800 | 2.9600 | 3.0000 | -1.639% | 13 | 434 | +4.667% |
| 2025-07-17 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | 0.000% | 10 | 421 | +2.951% |
| 2025-07-16 | 3.0900 | 3.2000 | 3.0500 | 3.0500 | -1.613% | 144 | 411 | +2.951% |
| 2025-07-15 | 2.1900 | 3.1000 | 2.1900 | 3.1000 | -1.274% | 221 | 286 | +1.290% |
| 2025-07-14 | 3.2100 | 3.2100 | 2.0000 | 3.1400 | -3.385% | 23 | 65 | 0.000% |
| 2025-07-11 | 3.1900 | 3.2500 | 3.1000 | 3.2500 | +1.246% | 32 | 42 | -3.385% |
| 2025-07-10 | 3.2100 | 3.2600 | 3.2100 | 3.2100 | -5.588% | 15 | 30 | -2.181% |
| 2025-07-09 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | 0.000% | 15 | 0 | -7.647% |