SOFI271217P00013000
SOFI Dec 17 2027 13.00 Put
optionOPRA
EODOct 22, 2026
2.13USD0.000%(0.00)19Vol6,017OI
SOFI271217P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | 0.000% | 19 | 6,029 | 0.000% |
| 2026-10-21 | 2.1600 | 2.1600 | 2.0900 | 2.1300 | -3.620% | 370 | 6,330 | 0.000% |
| 2026-10-20 | 2.2900 | 2.3500 | 2.1200 | 2.2100 | -3.493% | 52 | 6,318 | -3.620% |
| 2026-10-19 | 2.2700 | 2.2900 | 2.1800 | 2.2900 | +3.153% | 215 | 6,419 | -6.987% |
| 2026-10-16 | 2.0300 | 2.2600 | 2.0300 | 2.2200 | +5.213% | 896 | 5,830 | -4.054% |
| 2026-10-15 | 2.3000 | 2.3700 | 2.1100 | 2.1100 | -9.829% | 1,758 | 7,059 | +0.948% |
| 2026-10-14 | 2.0100 | 2.3900 | 2.0000 | 2.3400 | +19.388% | 280 | 6,812 | -8.974% |
| 2026-10-13 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +3.158% | 4 | 6,806 | +8.673% |
| 2026-10-12 | 1.9100 | 1.9500 | 1.9000 | 1.9000 | +1.064% | 538 | 6,290 | +12.105% |
| 2026-10-09 | 1.8900 | 1.8900 | 1.8600 | 1.8800 | -4.082% | 3 | 6,288 | +13.298% |
| 2026-10-08 | 1.9500 | 1.9800 | 1.9300 | 1.9600 | +2.618% | 62 | 6,285 | +8.673% |
| 2026-10-07 | 1.9200 | 1.9700 | 1.9100 | 1.9100 | +3.804% | 24 | 6,278 | +11.518% |
| 2026-10-06 | 1.8300 | 1.8400 | 1.8100 | 1.8400 | +2.222% | 59 | 6,222 | +15.761% |
| 2026-10-05 | 1.9400 | 1.9400 | 1.8000 | 1.8000 | -8.163% | 32 | 6,191 | +18.333% |
| 2026-10-02 | 1.9400 | 1.9600 | 1.8900 | 1.9600 | +1.031% | 23 | 6,208 | +8.673% |
| 2026-10-01 | 1.9900 | 2.0100 | 1.9100 | 1.9400 | 0.000% | 29 | 6,181 | +9.794% |
| 2026-09-30 | 1.8800 | 1.9400 | 1.8600 | 1.9400 | +1.571% | 66 | 6,135 | +9.794% |
| 2026-09-29 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | +0.526% | 204 | 6,332 | +11.518% |
| 2026-09-28 | 1.8700 | 1.9000 | 1.8600 | 1.9000 | +7.345% | 46 | 6,298 | +12.105% |
| 2026-09-25 | 1.8000 | 1.8400 | 1.7500 | 1.7700 | -2.747% | 53 | 6,248 | +20.339% |
| 2026-09-24 | 1.8900 | 1.8900 | 1.8100 | 1.8200 | 0.000% | 157 | 6,247 | +17.033% |
| 2026-09-23 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | +2.825% | 217 | 6,115 | +17.033% |
| 2026-09-22 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | -1.667% | 26 | 6,095 | +20.339% |
| 2026-09-21 | 1.7400 | 1.8100 | 1.7400 | 1.8000 | -1.639% | 26 | 6,111 | +18.333% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.8100 | 1.8300 | -4.188% | 161 | 6,060 | +16.393% |
| 2026-09-17 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | -0.521% | 51 | 6,039 | +11.518% |
| 2026-09-16 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | +5.495% | 25 | 6,018 | +10.937% |
| 2026-09-15 | 1.8100 | 1.8500 | 1.7900 | 1.8200 | +1.676% | 38 | 5,995 | +17.033% |
| 2026-09-14 | 1.8100 | 1.8800 | 1.7900 | 1.7900 | -4.278% | 10 | 5,989 | +18.994% |
| 2026-09-11 | 1.8700 | 1.8800 | 1.8600 | 1.8700 | -0.532% | 177 | 5,878 | +13.904% |
| 2026-09-10 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | 0.000% | 57 | 5,823 | +13.298% |
| 2026-09-09 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +5.028% | 175 | 5,654 | +13.298% |
| 2026-09-08 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | +5.294% | 26 | 5,650 | +18.994% |
| 2026-09-04 | 1.7500 | 1.7600 | 1.7000 | 1.7000 | -1.163% | 17 | 5,637 | +25.294% |
| 2026-09-03 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | -4.972% | 11 | 5,636 | +23.837% |
| 2026-09-02 | 1.9600 | 1.9700 | 1.8000 | 1.8100 | -7.653% | 527 | 5,619 | +17.680% |
| 2026-09-01 | 1.8800 | 1.9600 | 1.8800 | 1.9600 | +7.692% | 37 | 5,562 | +8.673% |
| 2026-08-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 3 | 5,563 | +17.033% |
| 2026-08-28 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +7.784% | 233 | 5,330 | +18.333% |
| 2026-08-27 | 1.6700 | 1.6700 | 1.6200 | 1.6700 | -1.183% | 12 | 5,326 | +27.545% |
| 2026-08-26 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | -1.170% | 3 | 5,325 | +26.036% |
| 2026-08-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 10 | 5,335 | +24.561% |
| 2026-08-24 | 1.7400 | 1.7900 | 1.7000 | 1.7900 | +4.070% | 7 | 5,332 | +18.994% |
| 2026-08-21 | 1.6900 | 1.7700 | 1.6900 | 1.7200 | -4.972% | 107 | 5,430 | +23.837% |
| 2026-08-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 10 | 5,420 | +17.680% |
| 2026-08-19 | 1.8200 | 1.8200 | 1.7200 | 1.7200 | -7.527% | 34 | 5,403 | +23.837% |
| 2026-08-18 | 1.8300 | 1.8600 | 1.8300 | 1.8600 | +1.639% | 22 | 5,383 | +14.516% |
| 2026-08-17 | 1.7900 | 1.8300 | 1.7800 | 1.8300 | -1.613% | 9 | 5,392 | +16.393% |
| 2026-08-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.087% | 20 | 5,372 | +14.516% |
| 2026-08-13 | 1.8900 | 1.9200 | 1.8000 | 1.8400 | -6.122% | 108 | 5,347 | +15.761% |
| 2026-08-12 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +2.083% | 43 | 5,387 | +8.673% |
| 2026-08-11 | 1.9200 | 1.9400 | 1.9000 | 1.9200 | -1.031% | 13 | 5,392 | +10.937% |
| 2026-08-10 | 1.9500 | 1.9700 | 1.9400 | 1.9400 | -3.000% | 36 | 5,368 | +9.794% |
| 2026-08-07 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -3.382% | 13 | 5,379 | +6.500% |
| 2026-08-06 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.545% | 1 | 5,379 | +2.899% |
| 2026-08-05 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | 0.000% | 86 | 5,305 | +7.576% |
| 2026-08-04 | 2.0700 | 2.1000 | 1.9800 | 1.9800 | -7.477% | 130 | 5,211 | +7.576% |
| 2026-08-03 | 2.2600 | 2.2600 | 2.1400 | 2.1400 | -13.710% | 162 | 5,366 | -0.467% |
| 2026-07-31 | 2.5000 | 2.5800 | 2.4700 | 2.4800 | -4.247% | 21 | 5,359 | -14.113% |
| 2026-07-30 | 2.6200 | 2.6200 | 2.5900 | 2.5900 | -5.818% | 113 | 5,272 | -17.761% |
| 2026-07-29 | 2.8000 | 2.8500 | 2.5800 | 2.7500 | +7.843% | 134 | 5,195 | -22.545% |
| 2026-07-28 | 2.5900 | 2.6100 | 2.5200 | 2.5500 | +6.695% | 17 | 5,188 | -16.471% |
| 2026-07-27 | 2.4500 | 2.4500 | 2.3900 | 2.3900 | -6.641% | 32 | 5,216 | -10.879% |
| 2026-07-24 | 2.6500 | 2.6500 | 2.5200 | 2.5600 | -1.538% | 55 | 5,201 | -16.797% |
| 2026-07-23 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | +1.961% | 16 | 5,205 | -18.077% |
| 2026-07-22 | 2.4700 | 2.5500 | 2.4700 | 2.5500 | -0.778% | 3 | 5,202 | -16.471% |
| 2026-07-20 | 2.5700 | 2.5700 | 2.5400 | 2.5700 | +0.391% | 9 | 5,196 | -17.121% |
| 2026-07-17 | 2.6200 | 2.6200 | 2.5000 | 2.5600 | +0.787% | 38 | 5,158 | -16.797% |
| 2026-07-16 | 2.4900 | 2.5400 | 2.3900 | 2.5400 | +4.959% | 31 | 5,147 | -16.142% |
| 2026-07-15 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | +5.217% | 5 | 5,142 | -11.983% |
| 2026-07-14 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -4.564% | 11 | 5,149 | -7.391% |
| 2026-07-13 | 2.2600 | 2.4100 | 2.2600 | 2.4100 | +5.702% | 224 | 5,312 | -11.618% |
| 2026-07-10 | 2.2000 | 2.3000 | 2.2000 | 2.2800 | -2.146% | 104 | 5,290 | -6.579% |
| 2026-07-09 | 2.4500 | 2.4500 | 2.3300 | 2.3300 | -8.627% | 114 | 5,335 | -8.584% |
| 2026-07-08 | 2.5500 | 2.6100 | 2.5500 | 2.5500 | +1.594% | 95 | 5,318 | -16.471% |
| 2026-07-07 | 2.3900 | 2.5200 | 2.3600 | 2.5100 | +6.809% | 63 | 5,368 | -15.139% |
| 2026-07-06 | 2.3500 | 2.3500 | 2.2900 | 2.3500 | -3.292% | 34 | 5,335 | -9.362% |
| 2026-07-02 | 2.3300 | 2.4700 | 2.2800 | 2.4300 | +2.532% | 585 | 4,777 | -12.346% |
| 2026-07-01 | 2.4600 | 2.4700 | 2.3000 | 2.3700 | -6.693% | 162 | 4,643 | -10.127% |
| 2026-06-30 | 2.5100 | 2.5500 | 2.5000 | 2.5400 | +1.600% | 20 | 4,639 | -16.142% |
| 2026-06-29 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -4.215% | 2 | 4,640 | -14.800% |
| 2026-06-26 | 2.6500 | 2.6500 | 2.5700 | 2.6100 | -1.136% | 12 | 4,633 | -18.391% |
| 2026-06-25 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | +0.763% | 3 | 4,636 | -19.318% |
| 2026-06-24 | 2.6500 | 2.6500 | 2.5300 | 2.6200 | -2.239% | 21 | 4,629 | -18.702% |
| 2026-06-23 | 2.6800 | 2.7000 | 2.6800 | 2.6800 | -1.107% | 16 | 4,635 | -20.522% |
| 2026-06-22 | 2.6700 | 2.7100 | 2.6700 | 2.7100 | +3.831% | 8 | 4,633 | -21.402% |
| 2026-06-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.098% | 18 | 4,615 | -18.391% |
| 2026-06-17 | 2.5700 | 2.5700 | 2.4600 | 2.4600 | -5.019% | 22 | 4,614 | -13.415% |
| 2026-06-16 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -10.690% | 5 | 4,609 | -17.761% |
| 2026-06-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.844% | 1 | 4,608 | -26.552% |
| 2026-06-11 | 3.0500 | 3.0800 | 3.0500 | 3.0800 | +0.984% | 12 | 4,598 | -30.844% |
| 2026-06-10 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +5.172% | 8 | 4,604 | -30.164% |
| 2026-06-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.844% | 5 | 4,606 | -26.552% |
| 2026-06-05 | 3.0500 | 3.1200 | 3.0500 | 3.0800 | +12.000% | 22 | 4,587 | -30.844% |
| 2026-06-03 | 2.6400 | 2.9200 | 2.6400 | 2.7500 | +6.178% | 70 | 4,533 | -22.545% |
| 2026-06-02 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | +2.372% | 10 | 4,523 | -17.761% |
| 2026-06-01 | 2.6100 | 2.6100 | 2.5300 | 2.5300 | -0.784% | 18 | 4,533 | -15.810% |
| 2026-05-29 | 2.6000 | 2.6300 | 2.5000 | 2.5500 | -9.253% | 43 | 4,557 | -16.471% |
| 2026-05-28 | 2.9600 | 2.9600 | 2.8100 | 2.8100 | -3.103% | 4 | 4,557 | -24.199% |
| 2026-05-27 | 2.9000 | 2.9000 | 2.8800 | 2.9000 | -1.695% | 7 | 4,549 | -26.552% |
| 2026-05-26 | 2.7100 | 2.9500 | 2.6500 | 2.9500 | -3.279% | 253 | 4,530 | -27.797% |
| 2026-05-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.329% | 12 | 4,530 | -30.164% |
| 2026-05-21 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.311% | 10 | 4,520 | -29.236% |
| 2026-05-20 | 3.1000 | 3.1500 | 3.0100 | 3.0500 | -4.688% | 1,260 | 3,260 | -30.164% |
| 2026-05-19 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +4.575% | 11 | 3,249 | -33.438% |
| 2026-05-18 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | +2.000% | 2 | 3,247 | -30.392% |
| 2026-05-15 | 3.0500 | 3.0600 | 3.0000 | 3.0000 | -1.316% | 3 | 3,248 | -29.000% |
| 2026-05-14 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.935% | 10 | 3,238 | -29.934% |
| 2026-05-13 | 3.1200 | 3.1200 | 3.0700 | 3.1000 | +5.085% | 17 | 3,221 | -31.290% |
| 2026-05-12 | 2.8900 | 3.0200 | 2.8900 | 2.9500 | +0.683% | 43 | 3,179 | -27.797% |
| 2026-05-11 | 2.9600 | 2.9600 | 2.9300 | 2.9300 | -2.333% | 11 | 3,168 | -27.304% |
| 2026-05-08 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | +2.740% | 16 | 3,152 | -29.000% |
| 2026-05-07 | 2.8700 | 2.9200 | 2.8400 | 2.9200 | 0.000% | 59 | 3,095 | -27.055% |
| 2026-05-06 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | +0.344% | 31 | 3,066 | -27.055% |
| 2026-05-05 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | +1.394% | 55 | 3,121 | -26.804% |
| 2026-05-04 | 2.8600 | 2.8700 | 2.7800 | 2.8700 | +2.867% | 56 | 3,065 | -25.784% |
| 2026-05-01 | 2.8900 | 2.9200 | 2.7900 | 2.7900 | -6.689% | 10 | 3,055 | -23.656% |
| 2026-04-30 | 3.1200 | 3.1200 | 2.9600 | 2.9900 | -5.079% | 1,613 | 1,442 | -28.763% |
| 2026-04-29 | 3.0800 | 3.1500 | 3.0000 | 3.1500 | +21.154% | 180 | 1,454 | -32.381% |
| 2026-04-28 | 2.6000 | 2.6200 | 2.5500 | 2.6000 | +1.961% | 9 | 1,451 | -18.077% |
| 2026-04-27 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | -3.774% | 12 | 1,439 | -16.471% |
| 2026-04-24 | 2.6700 | 2.6700 | 2.6000 | 2.6500 | +1.923% | 42 | 1,439 | -19.623% |
| 2026-04-23 | 2.5700 | 2.6000 | 2.5700 | 2.6000 | +4.000% | 7 | 1,397 | -18.077% |
| 2026-04-22 | 2.4500 | 2.5100 | 2.4500 | 2.5000 | 0.000% | 15 | 1,390 | -14.800% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 1 | 1,374 | -14.800% |
| 2026-04-17 | 2.4500 | 2.4600 | 2.4300 | 2.4600 | -3.529% | 17 | 1,374 | -13.415% |
| 2026-04-16 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -6.250% | 3 | 1,380 | -16.471% |
| 2026-04-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -5.556% | 7 | 1,377 | -21.691% |
| 2026-04-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.679% | 3 | 1,384 | -26.042% |
| 2026-04-13 | 3.0500 | 3.0900 | 2.9900 | 2.9900 | -3.548% | 6 | 1,387 | -28.763% |
| 2026-04-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 1 | 1,389 | -31.290% |
| 2026-04-09 | 3.1400 | 3.1400 | 3.0500 | 3.0800 | +1.987% | 28 | 1,388 | -30.844% |
| 2026-04-08 | 2.9400 | 3.1000 | 2.9100 | 3.0200 | -5.329% | 23 | 1,364 | -29.470% |
| 2026-04-07 | 3.2200 | 3.2400 | 3.1800 | 3.1900 | -6.176% | 48 | 1,385 | -33.229% |
| 2026-04-02 | 3.4900 | 3.4900 | 3.4000 | 3.4000 | +3.030% | 62 | 1,360 | -37.353% |
| 2026-04-01 | 3.2500 | 3.3100 | 3.2500 | 3.3000 | -6.780% | 170 | 1,360 | -35.455% |
| 2026-03-30 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | +1.143% | 2 | 1,306 | -39.831% |
| 2026-03-27 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +16.667% | 50 | 1,304 | -39.143% |
| 2026-03-26 | 3.2400 | 3.2500 | 3.0000 | 3.0000 | -3.846% | 34 | 1,256 | -29.000% |
| 2026-03-24 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | +4.000% | 6 | 1,247 | -31.731% |
| 2026-03-23 | 3.0600 | 3.0700 | 3.0000 | 3.0000 | -4.153% | 23 | 1,251 | -29.000% |
| 2026-03-20 | 3.1500 | 3.1500 | 3.1200 | 3.1300 | -2.188% | 19 | 1,250 | -31.949% |
| 2026-03-19 | 3.1700 | 3.2000 | 3.0100 | 3.2000 | -0.312% | 205 | 1,232 | -33.438% |
| 2026-03-17 | 2.9500 | 3.2100 | 2.7300 | 3.2100 | +4.221% | 8 | 1,083 | -33.645% |
| 2026-03-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +0.326% | 11 | 1,088 | -30.844% |
| 2026-03-12 | 2.9900 | 3.1000 | 2.9900 | 3.0700 | +5.498% | 17 | 1,088 | -30.619% |
| 2026-03-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 1 | 1,093 | -26.804% |
| 2026-03-09 | 3.0900 | 3.0900 | 2.9000 | 2.9000 | -3.654% | 10 | 1,092 | -26.552% |
| 2026-03-06 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +5.986% | 1 | 1,091 | -29.236% |
| 2026-03-05 | 2.8100 | 2.8400 | 2.8100 | 2.8400 | -12.615% | 2 | 1,090 | -25.000% |
| 2026-03-04 | 2.8800 | 3.2500 | 2.8800 | 3.2500 | +2.848% | 6 | 1,087 | -34.462% |
| 2026-03-03 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | +6.397% | 3 | 1,083 | -32.595% |
| 2026-03-02 | 2.9800 | 2.9900 | 2.9700 | 2.9700 | -5.414% | 12 | 1,083 | -28.283% |
| 2026-02-27 | 3.0500 | 3.1400 | 3.0000 | 3.1400 | +12.950% | 82 | 1,077 | -32.166% |
| 2026-02-26 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.091% | 20 | 1,042 | -23.381% |
| 2026-02-25 | 2.7200 | 2.7500 | 2.7000 | 2.7500 | -2.827% | 29 | 1,002 | -22.545% |
| 2026-02-24 | 2.9100 | 2.9100 | 2.8300 | 2.8300 | -5.667% | 57 | 1,002 | -24.735% |
| 2026-02-23 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +11.111% | 11 | 1,002 | -29.000% |
| 2026-02-20 | 2.7000 | 2.7000 | 2.6800 | 2.7000 | +1.504% | 36 | 992 | -21.111% |
| 2026-02-19 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +1.527% | 203 | 1,017 | -19.925% |
| 2026-02-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +11.489% | 1 | 867 | -18.702% |
| 2026-02-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +8.295% | 1 | 866 | -9.362% |
| 2026-02-10 | 2.2300 | 2.2300 | 2.1700 | 2.1700 | -4.825% | 7 | 866 | -1.843% |
| 2026-02-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -12.308% | 1 | 864 | -6.579% |
| 2026-02-05 | 2.4200 | 2.6000 | 2.4200 | 2.6000 | +9.705% | 22 | 863 | -18.077% |
| 2026-02-04 | 2.2900 | 2.4500 | 2.2900 | 2.3700 | +5.804% | 17 | 863 | -10.127% |
| 2026-02-03 | 2.0900 | 2.2400 | 2.0900 | 2.2400 | +10.891% | 17 | 853 | -4.911% |
| 2026-02-02 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +8.021% | 1 | 852 | +5.446% |
| 2026-01-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.056% | 1 | 851 | +13.904% |
| 2026-01-28 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | +2.299% | 2 | 851 | +19.663% |
| 2026-01-26 | 1.6700 | 1.7400 | 1.6700 | 1.7400 | -2.793% | 29 | 851 | +22.414% |
| 2026-01-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.105% | 1 | 823 | +18.994% |
| 2026-01-20 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | +19.079% | 2 | 823 | +17.680% |
| 2026-01-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -16.022% | 1 | 822 | +40.132% |
| 2026-01-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.117% | 1 | 822 | +17.680% |
| 2026-01-06 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | +17.763% | 3 | 821 | +18.994% |
| 2026-01-05 | 1.3400 | 1.5600 | 1.3400 | 1.5200 | -9.524% | 3 | 817 | +40.132% |
| 2025-12-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 5 | 817 | +26.786% |
| 2025-12-29 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | +1.156% | 4 | 817 | +21.714% |
| 2025-12-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.486% | 50 | 817 | +23.121% |
| 2025-12-22 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +1.093% | 2 | 867 | +15.135% |
| 2025-12-19 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.576% | 25 | 867 | +16.393% |
| 2025-12-17 | 1.9300 | 2.0300 | 1.9300 | 1.9800 | -1.493% | 29 | 842 | +7.576% |
| 2025-12-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.286% | 2 | 815 | +5.970% |
| 2025-12-15 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | 0.000% | 28 | 817 | +1.429% |
| 2025-12-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 1 | 790 | +1.429% |
| 2025-12-10 | 2.1300 | 2.1300 | 2.0400 | 2.0400 | -8.929% | 12 | 790 | +4.412% |
| 2025-12-08 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +3.226% | 1 | 782 | -4.911% |
| 2025-12-05 | 2.0700 | 2.1700 | 2.0700 | 2.1700 | +6.373% | 60 | 782 | -1.843% |
| 2025-12-01 | 2.0900 | 2.1000 | 2.0200 | 2.0400 | -11.688% | 53 | 732 | +4.412% |
| 2025-11-25 | 2.2600 | 2.3100 | 2.2600 | 2.3100 | -0.858% | 76 | 735 | -7.792% |
| 2025-11-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.800% | 40 | 660 | -8.584% |
| 2025-11-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.225% | 1 | 621 | -14.800% |
| 2025-11-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +10.526% | 57 | 620 | -7.792% |
| 2025-11-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +10.582% | 40 | 563 | +1.914% |
| 2025-11-12 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | -13.303% | 26 | 563 | +12.698% |
| 2025-11-07 | 2.2700 | 2.2700 | 2.1800 | 2.1800 | +4.808% | 4 | 537 | -2.294% |
| 2025-11-06 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | +6.667% | 43 | 538 | +2.404% |
| 2025-11-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.978% | 4 | 578 | +9.231% |
| 2025-11-03 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | 0.000% | 3 | 581 | +15.761% |
| 2025-10-30 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | -1.075% | 20 | 581 | +15.761% |
| 2025-10-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.584% | 1 | 564 | +14.516% |
| 2025-10-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.369% | 25 | 563 | +8.122% |
| 2025-10-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 30 | 556 | +3.398% |
| 2025-10-14 | 2.2200 | 2.2300 | 2.1300 | 2.1500 | +15.591% | 38 | 526 | -0.930% |
| 2025-10-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -6.533% | 25 | 519 | +14.516% |
| 2025-10-07 | 1.9600 | 2.0100 | 1.9600 | 1.9900 | -2.451% | 21 | 519 | +7.035% |
| 2025-10-03 | 2.0100 | 2.0400 | 1.9600 | 2.0400 | +6.806% | 32 | 520 | +4.412% |
| 2025-10-02 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | +0.526% | 3 | 510 | +11.518% |
| 2025-10-01 | 1.8900 | 1.9000 | 1.8500 | 1.9000 | +4.396% | 23 | 509 | +12.105% |
| 2025-09-30 | 1.8600 | 1.8900 | 1.8200 | 1.8200 | +6.433% | 26 | 508 | +17.033% |
| 2025-09-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.183% | 4 | 518 | +24.561% |
| 2025-09-25 | 1.7200 | 1.7200 | 1.6600 | 1.6900 | 0.000% | 12 | 518 | +26.036% |
| 2025-09-24 | 1.6600 | 1.7000 | 1.6600 | 1.6900 | +4.969% | 50 | 514 | +26.036% |
| 2025-09-23 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | -1.829% | 12 | 513 | +32.298% |
| 2025-09-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 9 | 513 | +29.878% |
| 2025-09-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 5 | 522 | +29.091% |
| 2025-09-18 | 1.6800 | 1.7000 | 1.6600 | 1.6600 | -8.287% | 14 | 522 | +28.313% |
| 2025-09-17 | 1.8200 | 1.8200 | 1.7900 | 1.8100 | 0.000% | 12 | 522 | +17.680% |
| 2025-09-16 | 1.8200 | 1.8200 | 1.7800 | 1.8100 | +6.471% | 7 | 520 | +17.680% |
| 2025-09-15 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -1.734% | 2 | 518 | +25.294% |
| 2025-09-12 | 1.7200 | 1.7500 | 1.7100 | 1.7300 | -3.889% | 8 | 518 | +23.121% |
| 2025-09-11 | 1.8000 | 1.8000 | 1.7400 | 1.8000 | -0.552% | 28 | 522 | +18.333% |
| 2025-09-10 | 1.7900 | 1.8500 | 1.7900 | 1.8100 | 0.000% | 4 | 503 | +17.680% |
| 2025-09-09 | 1.8400 | 1.8600 | 1.8100 | 1.8100 | -5.236% | 13 | 502 | +17.680% |
| 2025-09-08 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | -1.546% | 2 | 501 | +11.518% |
| 2025-09-04 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | -0.513% | 2 | 500 | +9.794% |
| 2025-09-03 | 1.9500 | 2.0000 | 1.9400 | 1.9500 | -2.985% | 7 | 499 | +9.231% |
| 2025-09-02 | 2.0000 | 2.0500 | 2.0000 | 2.0100 | +2.030% | 36 | 497 | +5.970% |
| 2025-08-29 | 1.9300 | 1.9700 | 1.9100 | 1.9700 | +3.141% | 37 | 479 | +8.122% |
| 2025-08-28 | 1.8500 | 1.9200 | 1.8500 | 1.9100 | -2.051% | 9 | 479 | +11.518% |
| 2025-08-27 | 1.9200 | 1.9800 | 1.9200 | 1.9500 | -0.510% | 23 | 475 | +9.231% |
| 2025-08-26 | 1.9800 | 1.9800 | 1.9200 | 1.9600 | +3.158% | 21 | 474 | +8.673% |
| 2025-08-25 | 1.9100 | 1.9300 | 1.8300 | 1.9000 | +3.261% | 68 | 477 | +12.105% |
| 2025-08-22 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | -6.122% | 41 | 469 | +15.761% |
| 2025-08-21 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | -10.909% | 106 | 469 | +8.673% |
| 2025-08-20 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | +13.402% | 3 | 431 | -3.182% |
| 2025-08-19 | 1.9200 | 1.9500 | 1.9200 | 1.9400 | +3.743% | 3 | 430 | +9.794% |
| 2025-08-18 | 1.9000 | 1.9000 | 1.8400 | 1.8700 | -6.030% | 25 | 429 | +13.904% |
| 2025-08-15 | 2.0000 | 2.0200 | 1.9900 | 1.9900 | +0.505% | 3 | 437 | +7.035% |
| 2025-08-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +0.508% | 1 | 436 | +7.576% |
| 2025-08-13 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | +4.233% | 9 | 435 | +8.122% |
| 2025-08-12 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -4.545% | 12 | 436 | +12.698% |
| 2025-08-11 | 1.9800 | 1.9800 | 1.9200 | 1.9800 | -3.415% | 15 | 438 | +7.576% |
| 2025-08-08 | 2.0500 | 2.0700 | 2.0300 | 2.0500 | -1.442% | 9 | 428 | +3.902% |
| 2025-08-07 | 2.0800 | 2.1200 | 2.0700 | 2.0800 | -4.587% | 11 | 423 | +2.404% |
| 2025-08-06 | 2.2100 | 2.2100 | 2.1500 | 2.1800 | -1.357% | 13 | 421 | -2.294% |
| 2025-08-05 | 2.0500 | 2.2500 | 2.0500 | 2.2100 | +2.791% | 32 | 419 | -3.620% |
| 2025-08-04 | 2.2400 | 2.2700 | 2.1500 | 2.1500 | -3.587% | 67 | 408 | -0.930% |
| 2025-08-01 | 2.2700 | 2.3600 | 2.2000 | 2.2300 | +11.500% | 61 | 368 | -4.484% |
| 2025-07-31 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -7.407% | 2 | 338 | +6.500% |
| 2025-07-30 | 2.2700 | 2.2800 | 1.9500 | 2.1600 | +4.348% | 28 | 338 | -1.389% |
| 2025-07-29 | 2.0800 | 2.1000 | 1.6600 | 2.0700 | -7.589% | 16 | 323 | +2.899% |
| 2025-07-28 | 2.2400 | 2.2500 | 2.2300 | 2.2400 | +0.448% | 39 | 331 | -4.911% |
| 2025-07-25 | 2.2300 | 2.2800 | 2.2200 | 2.2300 | +1.364% | 24 | 308 | -4.484% |
| 2025-07-24 | 2.1600 | 2.2500 | 2.1600 | 2.2000 | -0.452% | 9 | 300 | -3.182% |
| 2025-07-23 | 2.1800 | 2.2500 | 2.1800 | 2.2100 | -4.741% | 39 | 295 | -3.620% |
| 2025-07-22 | 2.3600 | 2.3700 | 2.3000 | 2.3200 | +0.870% | 40 | 267 | -8.190% |
| 2025-07-21 | 2.1900 | 2.3000 | 2.1900 | 2.3000 | +4.545% | 6 | 241 | -7.391% |
| 2025-07-17 | 2.2500 | 2.2500 | 2.1900 | 2.2000 | -2.222% | 32 | 237 | -3.182% |
| 2025-07-16 | 2.2900 | 2.3300 | 2.2500 | 2.2500 | +2.273% | 30 | 212 | -5.333% |
| 2025-07-15 | 2.2400 | 2.3200 | 2.2000 | 2.2000 | -5.579% | 103 | 194 | -3.182% |
| 2025-07-14 | 2.3700 | 2.3900 | 2.3200 | 2.3300 | -0.851% | 32 | 144 | -8.584% |
| 2025-07-11 | 2.3900 | 2.3900 | 2.2700 | 2.3500 | -4.082% | 120 | 140 | -9.362% |
| 2025-07-10 | 2.1000 | 2.4900 | 2.1000 | 2.4500 | +16.114% | 132 | 132 | -13.061% |
| 2025-07-09 | 2.6000 | 2.6200 | 2.0000 | 2.1100 | 0.000% | 32 | 0 | +0.948% |