SOFI271217P00010000
SOFI Dec 17 2027 10.00 Put
optionOPRA
EODOct 22, 2026
0.98USD-1.010%(-0.01)7Vol8,603OI
SOFI271217P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -1.010% | 7 | 8,602 | 0.000% |
| 2026-10-21 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | -2.941% | 14 | 8,602 | -1.010% |
| 2026-10-20 | 1.0200 | 1.0300 | 0.9700 | 1.0200 | -2.857% | 42 | 8,570 | -3.922% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0200 | 1.0500 | +5.000% | 612 | 8,603 | -6.667% |
| 2026-10-16 | 0.9600 | 1.0300 | 0.9600 | 1.0000 | +2.041% | 18 | 8,602 | -2.000% |
| 2026-10-15 | 1.1400 | 1.1400 | 0.9400 | 0.9800 | -10.092% | 199 | 8,536 | 0.000% |
| 2026-10-14 | 0.8800 | 1.1000 | 0.8800 | 1.0900 | +23.864% | 151 | 8,452 | -10.092% |
| 2026-10-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 2 | 8,452 | +11.364% |
| 2026-10-12 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | +4.651% | 40 | 8,432 | +8.889% |
| 2026-10-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 8 | 8,424 | +13.953% |
| 2026-10-08 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | +5.952% | 44 | 8,386 | +10.112% |
| 2026-10-07 | 0.8600 | 0.9000 | 0.8400 | 0.8400 | 0.000% | 21 | 8,377 | +16.667% |
| 2026-10-06 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -10.638% | 11 | 8,373 | +16.667% |
| 2026-10-05 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | +4.444% | 33 | 8,377 | +4.255% |
| 2026-10-02 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -4.255% | 47 | 8,356 | +8.889% |
| 2026-10-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 1 | 8,356 | +4.255% |
| 2026-09-30 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | +2.299% | 11 | 8,352 | +10.112% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +1.163% | 12 | 8,352 | +12.644% |
| 2026-09-28 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | +6.173% | 13 | 8,342 | +13.953% |
| 2026-09-25 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | -1.220% | 9 | 8,339 | +20.988% |
| 2026-09-24 | 0.8600 | 0.8600 | 0.8000 | 0.8200 | -1.205% | 22 | 8,338 | +19.512% |
| 2026-09-23 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 0.000% | 27 | 8,335 | +18.072% |
| 2026-09-22 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -1.190% | 4 | 8,335 | +18.072% |
| 2026-09-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.618% | 4 | 8,332 | +16.667% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | -3.261% | 102 | 8,332 | +10.112% |
| 2026-09-17 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.000% | 19 | 8,348 | +6.522% |
| 2026-09-16 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | +4.545% | 39 | 8,358 | +6.522% |
| 2026-09-15 | 0.8600 | 0.9100 | 0.8600 | 0.8800 | -2.222% | 8 | 8,353 | +11.364% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 3 | 8,353 | +8.889% |
| 2026-09-11 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -4.211% | 31 | 8,334 | +7.692% |
| 2026-09-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 8,333 | +3.158% |
| 2026-09-09 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +7.143% | 6 | 8,333 | +8.889% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -2.326% | 3 | 8,333 | +16.667% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | -9.474% | 4 | 8,332 | +13.953% |
| 2026-09-01 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | +6.742% | 8 | 8,332 | +3.158% |
| 2026-08-31 | 0.9000 | 0.9300 | 0.8800 | 0.8900 | +3.488% | 208 | 8,320 | +10.112% |
| 2026-08-28 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | +6.173% | 26 | 8,297 | +13.953% |
| 2026-08-27 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -2.410% | 20 | 8,297 | +20.988% |
| 2026-08-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 1 | 8,297 | +18.072% |
| 2026-08-25 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -6.818% | 20 | 8,287 | +19.512% |
| 2026-08-24 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +3.529% | 4 | 8,287 | +11.364% |
| 2026-08-21 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -4.494% | 35 | 8,287 | +15.294% |
| 2026-08-20 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | +1.136% | 4 | 8,287 | +10.112% |
| 2026-08-19 | 0.9200 | 1.1100 | 0.8400 | 0.8800 | -6.383% | 3,189 | 9,144 | +11.364% |
| 2026-08-18 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | +3.297% | 54 | 9,173 | +4.255% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.8600 | 0.9100 | 0.000% | 17 | 9,186 | +7.692% |
| 2026-08-14 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | -1.087% | 161 | 9,315 | +7.692% |
| 2026-08-13 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | -3.158% | 72 | 9,247 | +6.522% |
| 2026-08-12 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -2.062% | 227 | 9,060 | +3.158% |
| 2026-08-11 | 0.9400 | 1.0000 | 0.9400 | 0.9700 | 0.000% | 8 | 9,056 | +1.031% |
| 2026-08-10 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | -2.020% | 2,507 | 6,556 | +1.031% |
| 2026-08-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 41 | 6,569 | -1.010% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0000 | 1.0300 | 0.000% | 17 | 6,580 | -4.854% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.0200 | 1.0300 | -9.649% | 4,899 | 4,296 | -4.854% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | -14.925% | 28 | 4,312 | -14.035% |
| 2026-07-31 | 1.3400 | 1.3500 | 1.3400 | 1.3400 | 0.000% | 8 | 4,308 | -26.866% |
| 2026-07-30 | 1.3500 | 1.4200 | 1.3400 | 1.3400 | -9.459% | 43 | 4,267 | -26.866% |
| 2026-07-29 | 1.5100 | 1.5500 | 1.4500 | 1.4800 | +8.029% | 63 | 4,252 | -33.784% |
| 2026-07-28 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +0.735% | 5 | 4,253 | -28.467% |
| 2026-07-27 | 1.3800 | 1.3800 | 1.3200 | 1.3600 | -0.730% | 10 | 4,257 | -27.941% |
| 2026-07-24 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -4.196% | 9 | 4,252 | -28.467% |
| 2026-07-23 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | +4.380% | 11 | 4,241 | -31.469% |
| 2026-07-21 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -0.725% | 11 | 4,230 | -28.467% |
| 2026-07-20 | 1.4500 | 1.4500 | 1.3700 | 1.3800 | +0.730% | 673 | 4,855 | -28.986% |
| 2026-07-17 | 1.4800 | 1.4800 | 1.3600 | 1.3700 | -2.143% | 86 | 4,831 | -28.467% |
| 2026-07-16 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | +6.870% | 86 | 4,865 | -30.000% |
| 2026-07-15 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +4.800% | 75 | 4,876 | -25.191% |
| 2026-07-14 | 1.2600 | 1.2700 | 1.2500 | 1.2500 | -3.846% | 25 | 4,866 | -21.600% |
| 2026-07-13 | 1.2300 | 1.3100 | 1.2300 | 1.3000 | +4.000% | 166 | 4,812 | -24.615% |
| 2026-07-10 | 1.2000 | 1.2600 | 1.2000 | 1.2500 | -0.794% | 176 | 4,730 | -21.600% |
| 2026-07-09 | 1.3700 | 1.3700 | 1.2600 | 1.2600 | -8.029% | 187 | 4,578 | -22.222% |
| 2026-07-08 | 1.4000 | 1.4600 | 1.3700 | 1.3700 | 0.000% | 83 | 4,515 | -28.467% |
| 2026-07-07 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | +5.385% | 48 | 4,487 | -28.467% |
| 2026-07-06 | 1.2700 | 1.3000 | 1.2500 | 1.3000 | -3.704% | 45 | 4,465 | -24.615% |
| 2026-07-02 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +3.053% | 30 | 4,445 | -27.407% |
| 2026-07-01 | 1.3300 | 1.3500 | 1.2900 | 1.3100 | -5.072% | 44 | 4,430 | -25.191% |
| 2026-06-30 | 1.3800 | 1.4100 | 1.3500 | 1.3800 | 0.000% | 93 | 4,355 | -28.986% |
| 2026-06-29 | 1.4100 | 1.4300 | 1.3800 | 1.3800 | -1.429% | 84 | 4,316 | -28.986% |
| 2026-06-26 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -4.110% | 27 | 4,290 | -30.000% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | +0.690% | 17 | 4,273 | -32.877% |
| 2026-06-24 | 1.4500 | 1.4600 | 1.4000 | 1.4500 | -0.685% | 66 | 4,272 | -32.414% |
| 2026-06-23 | 1.5100 | 1.5100 | 1.4600 | 1.4600 | -1.351% | 52 | 4,237 | -32.877% |
| 2026-06-22 | 1.4800 | 1.5100 | 1.4600 | 1.4800 | +1.370% | 95 | 4,183 | -33.784% |
| 2026-06-18 | 1.4500 | 1.4700 | 1.4000 | 1.4600 | 0.000% | 127 | 4,068 | -32.877% |
| 2026-06-17 | 1.4000 | 1.4700 | 1.3800 | 1.4600 | +2.817% | 104 | 4,052 | -32.877% |
| 2026-06-16 | 1.5100 | 1.5100 | 1.4200 | 1.4200 | -7.190% | 20 | 4,042 | -30.986% |
| 2026-06-15 | 1.5500 | 1.5500 | 1.5100 | 1.5300 | -6.135% | 32 | 4,012 | -35.948% |
| 2026-06-12 | 1.6200 | 1.6500 | 1.6000 | 1.6300 | -2.976% | 178 | 3,940 | -39.877% |
| 2026-06-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.754% | 1 | 3,939 | -41.667% |
| 2026-06-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2.395% | 1 | 3,939 | -42.690% |
| 2026-06-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.595% | 1 | 3,938 | -41.317% |
| 2026-06-08 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -4.000% | 200 | 3,910 | -41.667% |
| 2026-06-05 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +7.362% | 6 | 3,907 | -44.000% |
| 2026-06-03 | 1.6000 | 1.6600 | 1.6000 | 1.6300 | +10.135% | 5 | 3,907 | -39.877% |
| 2026-06-02 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +4.225% | 11 | 3,914 | -33.784% |
| 2026-05-29 | 1.4200 | 1.4200 | 1.4100 | 1.4200 | -8.974% | 830 | 4,744 | -30.986% |
| 2026-05-28 | 1.6700 | 1.6700 | 1.5600 | 1.5600 | -3.704% | 10 | 4,751 | -37.179% |
| 2026-05-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 11 | 4,752 | -39.506% |
| 2026-05-26 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -2.941% | 21 | 4,751 | -40.606% |
| 2026-05-22 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -1.163% | 33 | 4,751 | -42.353% |
| 2026-05-21 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -2.825% | 110 | 4,861 | -43.023% |
| 2026-05-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 109 | 4,861 | -44.633% |
| 2026-05-19 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.676% | 2 | 4,860 | -44.318% |
| 2026-05-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.678% | 1 | 4,859 | -45.251% |
| 2026-05-15 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | +3.012% | 7 | 4,859 | -42.690% |
| 2026-05-14 | 1.8000 | 1.8200 | 1.6600 | 1.6600 | -6.742% | 67 | 4,893 | -40.964% |
| 2026-05-13 | 1.7500 | 1.8000 | 1.7500 | 1.7800 | +5.325% | 8 | 4,889 | -44.944% |
| 2026-05-12 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +1.807% | 11 | 4,889 | -42.012% |
| 2026-05-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 1 | 4,889 | -40.964% |
| 2026-05-08 | 1.6900 | 1.7200 | 1.6700 | 1.6700 | +2.454% | 55 | 4,939 | -41.317% |
| 2026-05-07 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 8 | 4,942 | -39.877% |
| 2026-05-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 6 | 4,942 | -39.506% |
| 2026-05-05 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | +0.592% | 12 | 4,942 | -42.353% |
| 2026-04-30 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | -3.977% | 51 | 4,942 | -42.012% |
| 2026-04-29 | 1.5000 | 1.7600 | 1.5000 | 1.7600 | +18.121% | 66 | 4,940 | -44.318% |
| 2026-04-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.055% | 1 | 4,940 | -34.228% |
| 2026-04-27 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | -2.667% | 41 | 4,939 | -32.877% |
| 2026-04-24 | 1.5200 | 1.5800 | 1.4800 | 1.5000 | 0.000% | 41 | 4,939 | -34.667% |
| 2026-04-23 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +6.383% | 60 | 4,960 | -34.667% |
| 2026-04-17 | 1.4400 | 1.4400 | 1.3600 | 1.4100 | -4.082% | 14 | 4,959 | -30.496% |
| 2026-04-16 | 1.4800 | 1.5700 | 1.4700 | 1.4700 | -10.909% | 281 | 4,959 | -33.333% |
| 2026-04-14 | 1.6500 | 1.6700 | 1.6200 | 1.6500 | -9.836% | 16 | 5,067 | -40.606% |
| 2026-04-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1 | 5,068 | -46.448% |
| 2026-04-09 | 1.8400 | 1.8400 | 1.8200 | 1.8300 | -6.154% | 36 | 5,068 | -46.448% |
| 2026-04-07 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +1.036% | 6 | 5,067 | -49.744% |
| 2026-04-06 | 1.9500 | 1.9500 | 1.8400 | 1.9300 | -3.980% | 53 | 5,067 | -49.223% |
| 2026-04-02 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | +2.551% | 3 | 5,067 | -51.244% |
| 2026-04-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.970% | 13 | 5,067 | -50.000% |
| 2026-03-31 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -3.810% | 8 | 5,067 | -51.485% |
| 2026-03-30 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | 0.000% | 3 | 5,059 | -53.333% |
| 2026-03-27 | 2.0300 | 2.1200 | 2.0300 | 2.1000 | +7.692% | 79 | 5,059 | -53.333% |
| 2026-03-26 | 1.6900 | 1.9500 | 1.6900 | 1.9500 | +7.143% | 12 | 5,077 | -49.744% |
| 2026-03-25 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -2.151% | 11 | 5,075 | -46.154% |
| 2026-03-24 | 1.8700 | 1.9000 | 1.8300 | 1.8600 | -4.124% | 8 | 5,075 | -47.312% |
| 2026-03-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 1 | 5,079 | -49.485% |
| 2026-03-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.094% | 1 | 5,079 | -49.744% |
| 2026-03-17 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +3.243% | 11 | 5,079 | -48.691% |
| 2026-03-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 5,079 | -47.027% |
| 2026-03-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 25 | 5,079 | -47.027% |
| 2026-03-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +7.647% | 1 | 5,079 | -46.448% |
| 2026-03-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.028% | 1 | 5,079 | -42.353% |
| 2026-03-09 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | +3.468% | 103 | 5,079 | -45.251% |
| 2026-03-06 | 1.7700 | 1.8200 | 1.7300 | 1.7300 | +2.367% | 51 | 5,648 | -43.353% |
| 2026-03-05 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | -1.170% | 70 | 5,628 | -42.012% |
| 2026-03-04 | 1.6800 | 1.7100 | 1.6500 | 1.7100 | -6.044% | 30 | 5,578 | -42.690% |
| 2026-03-02 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -2.151% | 2 | 5,568 | -46.154% |
| 2026-02-27 | 1.7900 | 1.8600 | 1.7700 | 1.8600 | +19.231% | 45 | 5,567 | -47.312% |
| 2026-02-26 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | -3.704% | 3 | 5,536 | -37.179% |
| 2026-02-25 | 1.6000 | 1.6900 | 1.5900 | 1.6200 | -1.818% | 2,525 | 5,538 | -39.506% |
| 2026-02-24 | 1.7100 | 1.7800 | 1.6500 | 1.6500 | -4.624% | 2,736 | 5,538 | -40.606% |
| 2026-02-23 | 1.6000 | 1.7700 | 1.6000 | 1.7300 | +6.790% | 139 | 3,947 | -43.353% |
| 2026-02-20 | 1.5400 | 1.6200 | 1.5400 | 1.6200 | +5.195% | 4 | 3,921 | -39.506% |
| 2026-02-19 | 1.4800 | 1.5400 | 1.4800 | 1.5400 | +7.692% | 413 | 3,921 | -36.364% |
| 2026-02-18 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | -0.694% | 31 | 3,514 | -31.469% |
| 2026-02-17 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | -2.041% | 21 | 3,514 | -31.944% |
| 2026-02-13 | 1.4300 | 1.5200 | 1.2300 | 1.4700 | -2.000% | 2,505 | 1,346 | -33.333% |
| 2026-02-12 | 0.9500 | 1.5400 | 0.9500 | 1.5000 | +13.636% | 17 | 1,346 | -34.667% |
| 2026-02-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +8.197% | 11 | 1,339 | -25.758% |
| 2026-02-10 | 1.2400 | 1.2500 | 1.2200 | 1.2200 | -6.154% | 3 | 1,333 | -19.672% |
| 2026-02-09 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | +4.000% | 13 | 1,333 | -24.615% |
| 2026-02-06 | 1.3300 | 1.4000 | 1.2500 | 1.2500 | -17.219% | 29 | 1,332 | -21.600% |
| 2026-02-05 | 1.3900 | 1.5100 | 1.3800 | 1.5100 | +11.029% | 298 | 1,332 | -35.099% |
| 2026-02-04 | 1.2900 | 1.3600 | 1.2600 | 1.3600 | +5.426% | 6 | 1,071 | -27.941% |
| 2026-02-03 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | +21.698% | 32 | 1,071 | -24.031% |
| 2026-02-02 | 1.1300 | 1.1400 | 1.0600 | 1.0600 | -7.018% | 65 | 1,051 | -7.547% |
| 2026-01-30 | 1.0200 | 1.1500 | 1.0200 | 1.1400 | +14.000% | 3 | 1,049 | -14.035% |
| 2026-01-29 | 1.0400 | 1.0400 | 0.9900 | 1.0000 | +1.010% | 6 | 1,047 | -2.000% |
| 2026-01-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 1 | 1,045 | -1.010% |
| 2026-01-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 24 | 1,045 | +3.158% |
| 2026-01-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.082% | 1 | 1,041 | -3.922% |
| 2026-01-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 1 | 1,041 | 0.000% |
| 2026-01-21 | 1.0300 | 1.0500 | 1.0100 | 1.0500 | 0.000% | 6 | 1,040 | -6.667% |
| 2026-01-20 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 15 | 1,041 | -6.667% |
| 2026-01-16 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 23 | 1,041 | -2.000% |
| 2026-01-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 7 | 1,041 | -2.000% |
| 2026-01-14 | 0.9700 | 1.0500 | 0.9700 | 1.0200 | -2.857% | 11 | 1,043 | -3.922% |
| 2026-01-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 2 | 1,042 | -6.667% |
| 2026-01-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 1,042 | +3.158% |
| 2026-01-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 1,043 | -2.000% |
| 2026-01-07 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +8.511% | 6 | 1,043 | -3.922% |
| 2026-01-06 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | +8.046% | 7 | 1,048 | +4.255% |
| 2026-01-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 1,046 | +12.644% |
| 2026-01-02 | 0.9900 | 1.0000 | 0.9500 | 1.0000 | +1.010% | 102 | 1,046 | -2.000% |
| 2025-12-31 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 2 | 1,015 | -1.010% |
| 2025-12-30 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -4.902% | 8 | 1,015 | +1.031% |
| 2025-12-29 | 1.0200 | 1.0200 | 0.9900 | 1.0200 | +4.082% | 59 | 1,015 | -3.922% |
| 2025-12-26 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | +2.083% | 51 | 1,064 | 0.000% |
| 2025-12-22 | 1.0700 | 1.0700 | 0.9600 | 0.9600 | -11.111% | 23 | 1,064 | +2.083% |
| 2025-12-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 5 | 1,064 | -9.259% |
| 2025-12-15 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | -7.258% | 21 | 1,064 | -14.783% |
| 2025-12-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +4.202% | 25 | 1,064 | -20.968% |
| 2025-12-11 | 1.1800 | 1.2500 | 1.1800 | 1.1900 | -7.752% | 6 | 1,064 | -17.647% |
| 2025-12-05 | 1.2800 | 1.4000 | 1.2800 | 1.2900 | +9.322% | 33 | 1,064 | -24.031% |
| 2025-12-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 14 | 1,094 | -16.949% |
| 2025-12-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 21 | 1,108 | -17.647% |
| 2025-11-28 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -13.669% | 2 | 1,108 | -18.333% |
| 2025-11-25 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -12.579% | 50 | 1,108 | -29.496% |
| 2025-11-21 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | +4.605% | 51 | 1,108 | -38.365% |
| 2025-11-20 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +1.333% | 11 | 1,057 | -35.526% |
| 2025-11-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 1 | 1,057 | -34.667% |
| 2025-11-18 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +4.795% | 6 | 1,058 | -35.948% |
| 2025-11-17 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | +1.389% | 7 | 1,058 | -32.877% |
| 2025-11-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 10 | 1,057 | -31.944% |
| 2025-11-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +23.684% | 1 | 1,068 | -30.496% |
| 2025-11-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 25 | 1,068 | -14.035% |
| 2025-11-04 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +4.348% | 4 | 1,068 | -18.333% |
| 2025-10-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 1,068 | -14.783% |
| 2025-10-29 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -1.887% | 16 | 1,067 | -5.769% |
| 2025-10-28 | 1.0900 | 1.1400 | 1.0600 | 1.0600 | -4.505% | 22 | 1,076 | -7.547% |
| 2025-10-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 11 | 1,090 | -11.712% |
| 2025-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 30 | 1,090 | -18.333% |
| 2025-10-22 | 1.2000 | 1.3200 | 1.2000 | 1.2900 | +7.500% | 12 | 1,095 | -24.031% |
| 2025-10-20 | 1.1800 | 1.2000 | 1.1600 | 1.2000 | -11.765% | 12 | 1,095 | -18.333% |
| 2025-10-16 | 2.4800 | 2.4800 | 1.3600 | 1.3600 | +12.397% | 3 | 1,092 | -27.941% |
| 2025-10-15 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | -5.469% | 2 | 1,094 | -19.008% |
| 2025-10-14 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | 0.000% | 11 | 1,094 | -23.438% |
| 2025-10-10 | 1.0300 | 1.2800 | 1.0300 | 1.2800 | -28.889% | 26 | 1,093 | -23.438% |
| 2025-10-09 | 1.1300 | 1.8000 | 1.0800 | 1.8000 | +62.162% | 45 | 1,093 | -45.556% |
| 2025-10-08 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -3.478% | 10 | 1,090 | -11.712% |
| 2025-10-07 | 1.1800 | 1.1800 | 1.1300 | 1.1500 | 0.000% | 60 | 1,090 | -14.783% |
| 2025-10-06 | 1.1400 | 1.1700 | 0.9600 | 1.1500 | -0.862% | 30 | 1,090 | -14.783% |
| 2025-10-03 | 1.0900 | 1.2000 | 1.0900 | 1.1600 | +6.422% | 13 | 1,095 | -15.517% |
| 2025-10-02 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 0.000% | 11 | 1,090 | -10.092% |
| 2025-10-01 | 1.0200 | 2.2100 | 0.9900 | 1.0900 | +9.000% | 431 | 1,090 | -10.092% |
| 2025-09-30 | 0.9700 | 1.0700 | 0.9700 | 1.0000 | +3.093% | 105 | 716 | -2.000% |
| 2025-09-26 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | +1.042% | 10 | 721 | +1.031% |
| 2025-09-25 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | +1.053% | 13 | 721 | +2.083% |
| 2025-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 15 | 721 | +3.158% |
| 2025-09-22 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -3.191% | 5 | 721 | +7.692% |
| 2025-09-19 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | -7.843% | 430 | 721 | +4.255% |
| 2025-09-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.250% | 2 | 472 | -3.922% |
| 2025-09-15 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | -2.041% | 11 | 470 | +2.083% |
| 2025-09-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 1 | 465 | 0.000% |
| 2025-09-10 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | +1.961% | 15 | 466 | -5.769% |
| 2025-09-09 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | -1.923% | 13 | 468 | -3.922% |
| 2025-09-08 | 1.0500 | 1.0800 | 1.0400 | 1.0400 | -1.887% | 3 | 468 | -5.769% |
| 2025-09-05 | 1.0800 | 1.1100 | 1.0500 | 1.0600 | +0.952% | 31 | 469 | -7.547% |
| 2025-09-04 | 1.1200 | 1.1300 | 1.0500 | 1.0500 | -4.545% | 24 | 453 | -6.667% |
| 2025-09-03 | 1.1100 | 1.1200 | 1.0900 | 1.1000 | -0.901% | 17 | 442 | -10.909% |
| 2025-09-02 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -1.770% | 5 | 437 | -11.712% |
| 2025-08-29 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | +6.604% | 56 | 389 | -13.274% |
| 2025-08-28 | 1.0800 | 1.0800 | 1.0400 | 1.0600 | -3.636% | 30 | 389 | -7.547% |
| 2025-08-27 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | +7.843% | 30 | 379 | -10.909% |
| 2025-08-26 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | -6.422% | 52 | 357 | -3.922% |
| 2025-08-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 1 | 360 | -10.092% |
| 2025-08-22 | 1.0800 | 1.1000 | 1.0500 | 1.0700 | -2.727% | 18 | 360 | -8.411% |
| 2025-08-21 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -6.780% | 3 | 360 | -10.909% |
| 2025-08-20 | 1.1200 | 1.2500 | 1.1200 | 1.1800 | +12.381% | 26 | 359 | -16.949% |
| 2025-08-19 | 0.9900 | 1.1300 | 0.9900 | 1.0500 | +3.960% | 25 | 354 | -6.667% |
| 2025-08-18 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -9.821% | 6 | 352 | -2.970% |
| 2025-08-15 | 1.1200 | 1.1500 | 1.1100 | 1.1200 | 0.000% | 26 | 353 | -12.500% |
| 2025-08-14 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | +0.901% | 2 | 342 | -12.500% |
| 2025-08-13 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +3.738% | 3 | 341 | -11.712% |
| 2025-08-12 | 1.0500 | 1.0700 | 1.0300 | 1.0700 | -2.727% | 8 | 338 | -8.411% |
| 2025-08-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1 | 332 | -10.909% |
| 2025-08-08 | 1.1600 | 1.1600 | 1.1200 | 1.1600 | +0.870% | 7 | 331 | -15.517% |
| 2025-08-07 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -5.738% | 5 | 332 | -14.783% |
| 2025-08-06 | 1.2500 | 1.2500 | 1.2000 | 1.2200 | +2.521% | 3 | 335 | -19.672% |
| 2025-08-05 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 1 | 333 | -17.647% |
| 2025-08-04 | 1.2500 | 1.3000 | 1.2400 | 1.2800 | +2.400% | 6 | 333 | -23.438% |
| 2025-08-01 | 1.2500 | 1.2900 | 1.2300 | 1.2500 | +10.619% | 13 | 331 | -21.600% |
| 2025-07-31 | 1.1100 | 1.1600 | 1.1000 | 1.1300 | -9.600% | 21 | 330 | -13.274% |
| 2025-07-30 | 1.2800 | 1.3000 | 1.1900 | 1.2500 | +7.759% | 19 | 320 | -21.600% |
| 2025-07-29 | 1.0800 | 1.1600 | 0.9100 | 1.1600 | -6.452% | 60 | 306 | -15.517% |
| 2025-07-28 | 1.2300 | 1.2800 | 1.2300 | 1.2400 | -1.587% | 103 | 297 | -20.968% |
| 2025-07-25 | 1.2600 | 1.2900 | 1.2400 | 1.2600 | +0.800% | 11 | 276 | -22.222% |
| 2025-07-24 | 1.2200 | 1.2700 | 1.2200 | 1.2500 | +0.806% | 9 | 268 | -21.600% |
| 2025-07-23 | 1.2300 | 1.2800 | 1.2300 | 1.2400 | -4.615% | 9 | 262 | -20.968% |
| 2025-07-22 | 1.3400 | 1.3700 | 1.2900 | 1.3000 | +4.839% | 62 | 257 | -24.615% |
| 2025-07-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.125% | 7 | 204 | -20.968% |
| 2025-07-18 | 1.2300 | 1.7900 | 1.2300 | 1.2800 | +2.400% | 127 | 204 | -23.438% |
| 2025-07-17 | 1.2500 | 1.3000 | 1.2300 | 1.2500 | -3.101% | 14 | 119 | -21.600% |
| 2025-07-16 | 1.2900 | 1.3600 | 1.2700 | 1.2900 | -0.769% | 29 | 118 | -24.031% |
| 2025-07-15 | 1.3000 | 1.3300 | 1.2400 | 1.3000 | -2.985% | 20 | 99 | -24.615% |
| 2025-07-14 | 1.3200 | 1.4500 | 1.2900 | 1.3400 | -2.899% | 38 | 87 | -26.866% |
| 2025-07-11 | 1.3500 | 1.4000 | 1.3000 | 1.3800 | +8.661% | 42 | 74 | -28.986% |
| 2025-07-10 | 1.2900 | 1.4000 | 0.7600 | 1.2700 | -14.189% | 87 | 86 | -22.835% |
| 2025-07-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 5 | 0 | -33.784% |