SOFI271217C00005000
SOFI Dec 17 2027 5.00 Call
optionOPRA
EODOct 19, 2026
10.10USD-4.717%(-0.50)1Vol567OI
SOFI271217C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.717% | 1 | 566 | 0.000% |
| 2026-10-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +10.073% | 1 | 565 | -4.717% |
| 2026-10-15 | 9.5400 | 9.6300 | 9.5400 | 9.6300 | +0.838% | 6 | 562 | +4.881% |
| 2026-10-14 | 9.9300 | 9.9300 | 9.5500 | 9.5500 | -11.163% | 21 | 549 | +5.759% |
| 2026-10-13 | 10.4500 | 10.7500 | 10.4500 | 10.7500 | -2.715% | 11 | 550 | -6.047% |
| 2026-10-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 1 | 549 | -8.597% |
| 2026-10-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.846% | 20 | 541 | -8.182% |
| 2026-10-01 | 11.0700 | 11.4400 | 11.0700 | 11.4400 | +0.351% | 2 | 541 | -11.713% |
| 2026-09-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.299% | 1 | 541 | -11.404% |
| 2026-09-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -5.560% | 24 | 565 | -12.554% |
| 2026-09-25 | 12.3600 | 12.3600 | 12.2300 | 12.2300 | -2.003% | 2 | 566 | -17.416% |
| 2026-09-16 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -3.629% | 1 | 565 | -19.071% |
| 2026-09-09 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -8.803% | 2 | 565 | -22.008% |
| 2026-09-03 | 13.8000 | 14.3000 | 13.8000 | 14.2000 | +5.576% | 114 | 564 | -28.873% |
| 2026-09-02 | 13.2600 | 13.4500 | 13.2600 | 13.4500 | +5.078% | 21 | 563 | -24.907% |
| 2026-09-01 | 12.8000 | 12.9000 | 12.7000 | 12.8000 | -12.628% | 46 | 550 | -21.094% |
| 2026-08-27 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -0.678% | 3 | 550 | -31.058% |
| 2026-08-26 | 14.7800 | 14.7800 | 14.7500 | 14.7500 | +3.291% | 2 | 550 | -31.525% |
| 2026-08-25 | 14.2200 | 14.2800 | 14.1500 | 14.2800 | +0.919% | 4 | 549 | -29.272% |
| 2026-08-24 | 14.1500 | 14.1500 | 14.1000 | 14.1500 | -2.076% | 11 | 552 | -28.622% |
| 2026-08-21 | 14.5800 | 14.5800 | 14.3500 | 14.4500 | +1.761% | 13 | 556 | -30.104% |
| 2026-08-19 | 13.4500 | 14.2500 | 13.4000 | 14.2000 | +4.029% | 18 | 557 | -28.873% |
| 2026-08-18 | 13.5500 | 13.6500 | 13.5000 | 13.6500 | -2.151% | 7 | 558 | -26.007% |
| 2026-08-17 | 14.0000 | 14.1500 | 13.9000 | 13.9500 | +0.360% | 53 | 577 | -27.599% |
| 2026-08-14 | 13.9000 | 14.1000 | 13.9000 | 13.9000 | -0.714% | 10 | 576 | -27.338% |
| 2026-08-13 | 13.6000 | 14.0000 | 13.4500 | 14.0000 | +3.321% | 40 | 579 | -27.857% |
| 2026-08-12 | 13.4500 | 13.5500 | 13.2000 | 13.5500 | +0.743% | 103 | 582 | -25.461% |
| 2026-08-11 | 13.7000 | 13.9000 | 13.4500 | 13.4500 | -2.395% | 37 | 590 | -24.907% |
| 2026-08-10 | 13.6000 | 13.8500 | 13.5500 | 13.7800 | -0.863% | 86 | 603 | -26.705% |
| 2026-08-07 | 13.9000 | 13.9000 | 13.6700 | 13.9000 | +2.206% | 35 | 608 | -27.338% |
| 2026-08-06 | 13.7000 | 14.0500 | 13.5500 | 13.6000 | -2.158% | 52 | 620 | -25.735% |
| 2026-08-05 | 14.2400 | 14.3000 | 13.8000 | 13.9000 | -1.488% | 20 | 624 | -27.338% |
| 2026-08-04 | 13.8200 | 14.1100 | 13.8200 | 14.1100 | +4.907% | 77 | 647 | -28.420% |
| 2026-08-03 | 13.0000 | 13.4500 | 13.0000 | 13.4500 | +14.957% | 6 | 647 | -24.907% |
| 2026-07-31 | 11.7000 | 11.8000 | 11.7000 | 11.7000 | -3.306% | 12 | 646 | -13.675% |
| 2026-07-30 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | +6.140% | 26 | 645 | -16.529% |
| 2026-07-29 | 11.0000 | 11.4000 | 10.7000 | 11.4000 | -7.317% | 37 | 644 | -11.404% |
| 2026-07-28 | 12.3000 | 12.3000 | 12.2500 | 12.3000 | -2.381% | 4 | 644 | -17.886% |
| 2026-07-27 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.024% | 2 | 644 | -19.841% |
| 2026-07-24 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | -1.984% | 8 | 648 | -18.219% |
| 2026-07-23 | 12.5500 | 12.6500 | 12.5500 | 12.6000 | -3.077% | 4 | 649 | -19.841% |
| 2026-07-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 4 | 648 | -22.308% |
| 2026-07-20 | 12.7000 | 13.0500 | 12.6500 | 13.0000 | +2.362% | 118 | 638 | -22.308% |
| 2026-07-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.926% | 1 | 638 | -20.472% |
| 2026-07-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.226% | 1 | 640 | -25.185% |
| 2026-07-15 | 14.2500 | 14.2500 | 13.8500 | 13.9500 | -1.064% | 45 | 652 | -27.599% |
| 2026-07-14 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | +1.075% | 13 | 656 | -28.369% |
| 2026-07-13 | 14.1500 | 14.2500 | 13.8500 | 13.9500 | -3.793% | 14 | 660 | -27.599% |
| 2026-07-10 | 14.5200 | 14.5200 | 14.5000 | 14.5000 | +1.826% | 2 | 661 | -30.345% |
| 2026-07-09 | 14.2200 | 14.2400 | 14.2200 | 14.2400 | +5.481% | 2 | 660 | -29.073% |
| 2026-07-07 | 13.6500 | 13.7500 | 13.5000 | 13.5000 | -6.897% | 4 | 660 | -25.185% |
| 2026-07-06 | 14.3000 | 14.7000 | 14.3000 | 14.5000 | +4.317% | 14 | 666 | -30.345% |
| 2026-07-02 | 14.2000 | 14.2500 | 13.6500 | 13.9000 | -3.136% | 68 | 666 | -27.338% |
| 2026-07-01 | 13.9000 | 14.3500 | 13.8500 | 14.3500 | +3.610% | 62 | 667 | -29.617% |
| 2026-06-30 | 13.6500 | 13.9000 | 13.6000 | 13.8500 | -0.360% | 68 | 678 | -27.076% |
| 2026-06-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +6.107% | 1 | 679 | -27.338% |
| 2026-06-25 | 13.0500 | 13.1000 | 13.0000 | 13.1000 | -1.873% | 4 | 680 | -22.901% |
| 2026-06-23 | 12.6500 | 13.3500 | 12.6500 | 13.3500 | +1.908% | 7 | 680 | -24.345% |
| 2026-06-22 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | -4.727% | 2 | 681 | -22.901% |
| 2026-06-18 | 13.4500 | 13.7500 | 13.4500 | 13.7500 | +2.996% | 14 | 685 | -26.545% |
| 2026-06-17 | 13.8500 | 14.5000 | 13.3500 | 13.3500 | -2.198% | 8 | 684 | -24.345% |
| 2026-06-16 | 13.5500 | 13.6500 | 13.5500 | 13.6500 | +4.198% | 2 | 685 | -26.007% |
| 2026-06-15 | 12.9300 | 13.1500 | 12.8500 | 13.1000 | +14.912% | 39 | 695 | -22.901% |
| 2026-06-11 | 11.6000 | 11.7000 | 11.4000 | 11.4000 | -4.603% | 3 | 696 | -11.404% |
| 2026-06-10 | 12.4000 | 12.5000 | 11.9000 | 11.9500 | -2.846% | 9 | 696 | -15.481% |
| 2026-06-09 | 12.8000 | 12.9500 | 12.2300 | 12.3000 | -0.081% | 23 | 696 | -17.886% |
| 2026-06-08 | 12.2700 | 12.3100 | 12.2000 | 12.3100 | +6.121% | 16 | 700 | -17.953% |
| 2026-06-05 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | -10.425% | 3 | 699 | -12.931% |
| 2026-06-04 | 12.8000 | 13.0500 | 12.8000 | 12.9500 | +1.969% | 14 | 699 | -22.008% |
| 2026-06-03 | 12.6200 | 12.7000 | 12.5000 | 12.7000 | -5.153% | 4 | 698 | -20.472% |
| 2026-06-02 | 13.5500 | 13.8500 | 13.2000 | 13.3900 | -7.336% | 54 | 694 | -24.571% |
| 2026-06-01 | 13.7000 | 14.5500 | 13.7000 | 14.4500 | +3.957% | 48 | 703 | -30.104% |
| 2026-05-29 | 13.9000 | 14.2500 | 13.7500 | 13.9000 | +8.171% | 19 | 702 | -27.338% |
| 2026-05-28 | 12.8000 | 12.8500 | 12.6500 | 12.8500 | +3.880% | 7 | 704 | -21.401% |
| 2026-05-27 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +5.908% | 1 | 705 | -18.351% |
| 2026-05-22 | 11.6500 | 11.6800 | 11.6500 | 11.6800 | -1.017% | 5 | 701 | -13.527% |
| 2026-05-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 1 | 701 | -14.407% |
| 2026-05-11 | 11.6900 | 12.0000 | 11.6900 | 12.0000 | +4.257% | 7 | 700 | -15.833% |
| 2026-05-08 | 11.5200 | 11.5200 | 11.5100 | 11.5100 | -5.267% | 5 | 700 | -12.250% |
| 2026-05-07 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | +2.101% | 2 | 698 | -16.872% |
| 2026-05-05 | 11.9500 | 12.0000 | 11.9000 | 11.9000 | +0.847% | 5 | 694 | -15.126% |
| 2026-05-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.595% | 1 | 695 | -14.407% |
| 2026-05-01 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +5.974% | 2 | 697 | -17.484% |
| 2026-04-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.873% | 1 | 696 | -12.554% |
| 2026-04-29 | 10.8500 | 12.3000 | 10.8500 | 11.4500 | -21.790% | 80 | 687 | -11.790% |
| 2026-04-27 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +3.463% | 5 | 687 | -31.011% |
| 2026-04-24 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -6.601% | 2 | 687 | -28.622% |
| 2026-04-21 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -5.016% | 2 | 687 | -33.333% |
| 2026-04-17 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +4.590% | 1 | 687 | -36.677% |
| 2026-04-16 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +6.643% | 1 | 687 | -33.770% |
| 2026-04-15 | 14.6300 | 14.6300 | 14.3000 | 14.3000 | +5.147% | 4 | 686 | -29.371% |
| 2026-04-14 | 13.7800 | 13.7800 | 13.6000 | 13.6000 | +2.256% | 2 | 685 | -25.735% |
| 2026-04-08 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | +5.556% | 3 | 684 | -24.060% |
| 2026-04-06 | 12.2300 | 12.6000 | 12.1000 | 12.6000 | +12.802% | 4 | 685 | -19.841% |
| 2026-04-02 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -5.976% | 1 | 683 | -9.579% |
| 2026-04-01 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +0.084% | 1 | 683 | -14.983% |
| 2026-03-31 | 11.7000 | 11.8700 | 11.7000 | 11.8700 | -7.626% | 12 | 683 | -14.912% |
| 2026-03-24 | 12.8000 | 12.9000 | 12.7500 | 12.8500 | -3.601% | 20 | 683 | -21.401% |
| 2026-03-20 | 12.8000 | 13.3300 | 12.8000 | 13.3300 | +1.369% | 7 | 681 | -24.231% |
| 2026-03-19 | 13.0000 | 13.1500 | 12.7200 | 13.1500 | -0.755% | 6 | 675 | -23.194% |
| 2026-03-18 | 13.5100 | 13.5500 | 13.2000 | 13.2500 | -4.539% | 283 | 679 | -23.774% |
| 2026-03-16 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +2.059% | 1 | 741 | -27.233% |
| 2026-03-13 | 13.8000 | 14.1000 | 13.5500 | 13.6000 | -1.449% | 567 | 741 | -25.735% |
| 2026-03-12 | 13.7500 | 13.8000 | 13.7500 | 13.8000 | -3.294% | 4 | 793 | -26.812% |
| 2026-03-11 | 14.2500 | 14.4000 | 14.2000 | 14.2700 | -0.903% | 110 | 794 | -29.222% |
| 2026-03-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.356% | 2 | 778 | -29.861% |
| 2026-03-06 | 14.6500 | 14.9000 | 14.6000 | 14.9000 | -0.997% | 104 | 796 | -32.215% |
| 2026-03-05 | 15.2000 | 15.2500 | 14.7000 | 15.0500 | +1.210% | 210 | 777 | -32.890% |
| 2026-03-04 | 14.9100 | 15.0000 | 14.8700 | 14.8700 | +0.135% | 5 | 767 | -32.078% |
| 2026-03-03 | 14.6400 | 14.8600 | 14.6400 | 14.8500 | +3.197% | 6 | 769 | -31.987% |
| 2026-03-02 | 13.4000 | 14.4500 | 13.4000 | 14.3900 | +6.830% | 3 | 767 | -29.812% |
| 2026-02-27 | 13.4700 | 13.7000 | 13.4700 | 13.4700 | -10.498% | 9 | 767 | -25.019% |
| 2026-02-26 | 15.3000 | 15.3500 | 15.0200 | 15.0500 | -3.028% | 48 | 763 | -32.890% |
| 2026-02-25 | 15.2500 | 15.5200 | 14.8000 | 15.5200 | +8.153% | 427 | 767 | -34.923% |
| 2026-02-24 | 14.1000 | 14.6000 | 14.0500 | 14.3500 | +3.986% | 269 | 767 | -29.617% |
| 2026-02-23 | 14.2000 | 14.3500 | 13.8000 | 13.8000 | -6.441% | 45 | 761 | -26.812% |
| 2026-02-20 | 14.8500 | 14.9500 | 14.7000 | 14.7500 | -2.640% | 104 | 752 | -31.525% |
| 2026-02-19 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -2.258% | 4 | 722 | -33.333% |
| 2026-02-18 | 15.5000 | 15.8000 | 15.4000 | 15.5000 | +0.977% | 325 | 721 | -34.839% |
| 2026-02-17 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -1.917% | 1 | 702 | -34.202% |
| 2026-02-13 | 15.3500 | 15.7500 | 15.3500 | 15.6500 | +2.961% | 539 | 673 | -35.463% |
| 2026-02-12 | 16.1000 | 16.1000 | 14.8500 | 15.2000 | -7.317% | 522 | 673 | -33.553% |
| 2026-02-11 | 16.4500 | 16.6500 | 16.0500 | 16.4000 | -3.529% | 523 | 582 | -38.415% |
| 2026-02-10 | 17.1600 | 17.8500 | 16.8000 | 17.0000 | -0.875% | 502 | 498 | -40.588% |
| 2026-02-09 | 16.8500 | 17.3000 | 16.8000 | 17.1500 | +3.313% | 237 | 456 | -41.108% |
| 2026-02-06 | 16.0000 | 17.0000 | 15.9500 | 16.6000 | +7.792% | 593 | 452 | -39.157% |
| 2026-02-05 | 15.9500 | 16.1000 | 15.0000 | 15.4000 | -3.750% | 490 | 410 | -34.416% |
| 2026-02-04 | 17.6500 | 17.6500 | 16.0000 | 16.0000 | -7.407% | 3 | 393 | -36.875% |
| 2026-02-03 | 17.9500 | 18.2000 | 17.2500 | 17.2800 | -7.840% | 496 | 392 | -41.551% |
| 2026-01-30 | 20.7000 | 20.7000 | 18.7500 | 18.7500 | -6.250% | 3 | 492 | -46.133% |
| 2026-01-29 | 20.6500 | 20.9000 | 19.6500 | 20.0000 | -3.382% | 58 | 492 | -49.500% |
| 2026-01-28 | 20.5100 | 20.7000 | 20.5100 | 20.7000 | -1.849% | 22 | 500 | -51.208% |
| 2026-01-27 | 21.9000 | 21.9000 | 21.0900 | 21.0900 | -3.611% | 13 | 521 | -52.110% |
| 2026-01-26 | 21.8000 | 22.0000 | 21.6000 | 21.8800 | +2.005% | 172 | 522 | -53.839% |
| 2026-01-23 | 21.5500 | 21.9000 | 21.4500 | 21.4500 | -1.152% | 248 | 548 | -52.914% |
| 2026-01-22 | 21.9000 | 22.1600 | 21.7000 | 21.7000 | +3.383% | 189 | 564 | -53.456% |
| 2026-01-21 | 21.4500 | 21.7500 | 20.7500 | 20.9900 | -6.711% | 135 | 558 | -51.882% |
| 2026-01-16 | 22.4000 | 22.5000 | 22.3000 | 22.5000 | -0.177% | 10 | 548 | -55.111% |
| 2026-01-15 | 22.7200 | 22.7200 | 22.5400 | 22.5400 | +2.222% | 3 | 548 | -55.191% |
| 2026-01-14 | 22.1500 | 22.3200 | 22.0000 | 22.0500 | 0.000% | 38 | 548 | -54.195% |
| 2026-01-12 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -8.847% | 3 | 543 | -54.195% |
| 2026-01-09 | 23.7500 | 24.1900 | 23.7500 | 24.1900 | +1.213% | 4 | 546 | -58.247% |
| 2026-01-08 | 23.2000 | 23.9000 | 23.2000 | 23.9000 | +3.598% | 110 | 544 | -57.741% |
| 2026-01-06 | 22.5000 | 23.0700 | 22.2000 | 23.0700 | -8.452% | 22 | 543 | -56.220% |
| 2026-01-05 | 25.0000 | 25.3500 | 24.9500 | 25.2000 | +8.855% | 62 | 522 | -59.921% |
| 2026-01-02 | 21.4000 | 23.1900 | 21.4000 | 23.1500 | +3.579% | 5 | 522 | -56.371% |
| 2025-12-31 | 22.3000 | 22.4000 | 22.2500 | 22.3500 | -0.887% | 14 | 523 | -54.810% |
| 2025-12-30 | 22.5800 | 22.9000 | 22.0000 | 22.5500 | -2.802% | 33 | 523 | -55.211% |
| 2025-12-26 | 23.0800 | 23.4000 | 22.6500 | 23.2000 | -0.429% | 54 | 516 | -56.466% |
| 2025-12-24 | 23.1600 | 23.3500 | 23.1500 | 23.3000 | +0.866% | 86 | 490 | -56.652% |
| 2025-12-23 | 23.1000 | 23.1000 | 23.0500 | 23.1000 | -1.786% | 10 | 490 | -56.277% |
| 2025-12-22 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +5.708% | 6 | 488 | -57.058% |
| 2025-12-18 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +0.451% | 5 | 488 | -54.607% |
| 2025-12-16 | 22.0000 | 22.1500 | 22.0000 | 22.1500 | -2.466% | 2 | 483 | -54.402% |
| 2025-12-10 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | -11.289% | 3 | 482 | -55.526% |
| 2025-12-04 | 25.4200 | 25.6000 | 25.1000 | 25.6000 | +25.675% | 3 | 485 | -60.547% |
| 2025-11-21 | 20.0000 | 20.3700 | 20.0000 | 20.3700 | -0.779% | 10 | 483 | -50.417% |
| 2025-11-20 | 22.3000 | 22.3000 | 20.5300 | 20.5300 | -7.772% | 6 | 488 | -50.804% |
| 2025-11-18 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -17.556% | 4 | 489 | -54.627% |
| 2025-11-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.250% | 1 | 493 | -62.593% |
| 2025-11-10 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +13.696% | 5 | 492 | -61.377% |
| 2025-11-07 | 22.9500 | 23.0000 | 22.9500 | 23.0000 | -4.564% | 22 | 492 | -56.087% |
| 2025-11-06 | 26.2500 | 26.2500 | 24.1000 | 24.1000 | -5.490% | 11 | 498 | -58.091% |
| 2025-11-05 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -3.042% | 1 | 497 | -60.392% |
| 2025-11-04 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -1.939% | 5 | 496 | -61.597% |
| 2025-11-03 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +7.280% | 200 | 296 | -62.342% |
| 2025-10-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 1 | 296 | -59.600% |
| 2025-10-29 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -6.306% | 5 | 296 | -61.154% |
| 2025-10-28 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +4.638% | 1 | 296 | -63.604% |
| 2025-10-27 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +8.245% | 15 | 282 | -61.916% |
| 2025-10-24 | 25.5000 | 25.5000 | 24.5000 | 24.5000 | +1.660% | 2 | 282 | -58.776% |
| 2025-10-22 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +6.402% | 1 | 281 | -58.091% |
| 2025-10-16 | 24.4000 | 24.4000 | 22.6500 | 22.6500 | -5.230% | 3 | 277 | -55.408% |
| 2025-10-15 | 24.0000 | 24.5000 | 23.9000 | 23.9000 | -1.240% | 5 | 278 | -57.741% |
| 2025-10-07 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +5.217% | 1 | 276 | -58.264% |
| 2025-10-06 | 21.7300 | 23.0000 | 21.7300 | 23.0000 | +7.981% | 23 | 276 | -56.087% |
| 2025-10-03 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.234% | 2 | 253 | -52.582% |
| 2025-10-02 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -0.790% | 1 | 253 | -52.693% |
| 2025-10-01 | 21.5000 | 21.5200 | 21.5000 | 21.5200 | -1.735% | 3 | 252 | -53.067% |
| 2025-09-30 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -6.650% | 1 | 251 | -53.881% |
| 2025-09-29 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -1.429% | 1 | 251 | -56.948% |
| 2025-09-25 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -2.058% | 5 | 251 | -57.563% |
| 2025-09-24 | 24.5000 | 24.5000 | 24.2800 | 24.3000 | -3.571% | 4 | 256 | -58.436% |
| 2025-09-23 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.000% | 1 | 257 | -59.921% |
| 2025-09-22 | 25.7500 | 25.7500 | 25.2000 | 25.2000 | +10.381% | 49 | 258 | -59.921% |
| 2025-09-16 | 22.8000 | 22.8300 | 22.8000 | 22.8300 | +2.838% | 3 | 261 | -55.760% |
| 2025-09-11 | 22.2000 | 22.2000 | 22.1500 | 22.2000 | +0.407% | 4 | 258 | -54.505% |
| 2025-09-10 | 22.1000 | 22.1100 | 22.1000 | 22.1100 | -0.361% | 12 | 256 | -54.319% |
| 2025-09-09 | 21.4000 | 22.1900 | 21.4000 | 22.1900 | +3.692% | 10 | 250 | -54.484% |
| 2025-09-08 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.896% | 1 | 245 | -52.804% |
| 2025-09-04 | 20.8900 | 21.2200 | 20.8900 | 21.2100 | +1.483% | 3 | 246 | -52.381% |
| 2025-09-03 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +1.113% | 1 | 243 | -51.675% |
| 2025-09-02 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -5.053% | 1 | 242 | -51.137% |
| 2025-08-28 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -3.630% | 7 | 241 | -53.606% |
| 2025-08-25 | 20.0400 | 22.5900 | 20.0400 | 22.5900 | +7.571% | 14 | 241 | -55.290% |
| 2025-08-22 | 20.5000 | 21.1500 | 20.2500 | 21.0000 | +13.514% | 82 | 229 | -51.905% |
| 2025-08-21 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +3.007% | 1 | 196 | -45.405% |
| 2025-08-20 | 17.7100 | 17.9600 | 17.1900 | 17.9600 | -4.468% | 7 | 195 | -43.764% |
| 2025-08-19 | 19.3700 | 19.3700 | 18.7500 | 18.8000 | -6.000% | 8 | 194 | -46.277% |
| 2025-08-18 | 20.1500 | 20.1500 | 19.2800 | 20.0000 | +5.708% | 18 | 195 | -49.500% |
| 2025-08-15 | 18.7800 | 18.9200 | 18.7800 | 18.9200 | -1.458% | 94 | 194 | -46.617% |
| 2025-08-14 | 19.5000 | 19.5000 | 19.2000 | 19.2000 | -1.790% | 2 | 102 | -47.396% |
| 2025-08-13 | 19.7700 | 19.7700 | 19.5500 | 19.5500 | +0.514% | 2 | 100 | -48.338% |
| 2025-08-12 | 19.4900 | 19.4900 | 19.4500 | 19.4500 | +7.756% | 10 | 98 | -48.072% |
| 2025-08-07 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +2.557% | 1 | 93 | -44.044% |
| 2025-08-05 | 17.9000 | 17.9000 | 17.6000 | 17.6000 | 0.000% | 5 | 92 | -42.614% |
| 2025-08-04 | 17.4500 | 17.6000 | 17.4500 | 17.6000 | +0.285% | 4 | 89 | -42.614% |
| 2025-08-01 | 17.1200 | 17.7200 | 17.1200 | 17.5500 | -7.632% | 4 | 86 | -42.450% |
| 2025-07-31 | 19.0000 | 19.0000 | 18.7000 | 19.0000 | +7.345% | 13 | 86 | -46.842% |
| 2025-07-30 | 16.7500 | 17.7000 | 16.7500 | 17.7000 | -6.842% | 14 | 84 | -42.938% |
| 2025-07-29 | 21.0500 | 21.0500 | 19.0000 | 19.0000 | +12.426% | 40 | 78 | -46.842% |
| 2025-07-28 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -2.029% | 1 | 112 | -40.237% |
| 2025-07-25 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.862% | 3 | 111 | -41.449% |
| 2025-07-23 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.655% | 1 | 108 | -41.954% |
| 2025-07-22 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -3.748% | 2 | 108 | -40.413% |
| 2025-07-21 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | 0.000% | 2 | 106 | -42.646% |
| 2025-07-18 | 17.6800 | 17.6800 | 17.6100 | 17.6100 | +2.087% | 3 | 104 | -42.646% |
| 2025-07-16 | 17.1600 | 17.7000 | 17.1600 | 17.2500 | +3.293% | 65 | 102 | -41.449% |
| 2025-07-15 | 17.2500 | 17.2500 | 16.5500 | 16.7000 | -6.964% | 81 | 82 | -39.521% |
| 2025-07-11 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 0.000% | 1 | 1 | -43.733% |