SOFI271217C00047000
SOFI Dec 17 2027 47.00 Call
optionOPRA
EODOct 22, 2026
0.30USD-9.091%(-0.03)44Vol13,994OI
SOFI271217C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 44 | 13,998 | 0.000% |
| 2026-10-21 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | -5.714% | 16 | 14,003 | -9.091% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 5 | 14,008 | -14.286% |
| 2026-10-19 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 5 | 14,006 | -23.077% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 5 | 14,002 | -23.077% |
| 2026-10-15 | 0.3300 | 0.3600 | 0.3100 | 0.3600 | +12.500% | 183 | 13,959 | -16.667% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -15.789% | 193 | 14,058 | -6.250% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -13.636% | 14 | 14,048 | -21.053% |
| 2026-10-09 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | +2.326% | 112 | 13,953 | -31.818% |
| 2026-10-08 | 0.4200 | 0.4500 | 0.3900 | 0.4300 | -4.444% | 45 | 13,986 | -30.233% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | -8.163% | 10 | 13,980 | -33.333% |
| 2026-10-06 | 0.5000 | 0.5300 | 0.4800 | 0.4900 | 0.000% | 59 | 13,930 | -38.776% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -2.000% | 2 | 13,930 | -38.776% |
| 2026-10-01 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | -5.660% | 14 | 13,920 | -40.000% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 0.000% | 11 | 13,919 | -43.396% |
| 2026-09-29 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | -3.636% | 333 | 13,601 | -43.396% |
| 2026-09-28 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | -16.667% | 455 | 13,229 | -45.455% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 4 | 13,229 | -54.545% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | -8.571% | 68 | 13,267 | -53.125% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 328 | 13,043 | -57.143% |
| 2026-09-22 | 0.8500 | 0.8700 | 0.7300 | 0.7400 | +2.778% | 136 | 12,964 | -59.459% |
| 2026-09-21 | 0.7700 | 0.7800 | 0.7000 | 0.7200 | -1.370% | 30 | 12,970 | -58.333% |
| 2026-09-18 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | -2.667% | 4,832 | 8,346 | -58.904% |
| 2026-09-17 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 0.000% | 3 | 8,347 | -60.000% |
| 2026-09-16 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | -9.639% | 270 | 8,096 | -60.000% |
| 2026-09-15 | 0.8800 | 0.8800 | 0.7800 | 0.8300 | -3.488% | 138 | 8,030 | -63.855% |
| 2026-09-14 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 0.000% | 31 | 8,009 | -65.116% |
| 2026-09-11 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 0.000% | 16 | 7,994 | -65.116% |
| 2026-09-10 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -1.149% | 11 | 7,985 | -65.116% |
| 2026-09-09 | 0.9600 | 0.9700 | 0.8700 | 0.8700 | -13.861% | 242 | 7,746 | -65.517% |
| 2026-09-08 | 0.9900 | 1.0800 | 0.9800 | 1.0100 | -4.717% | 423 | 7,433 | -70.297% |
| 2026-09-04 | 0.9900 | 1.1200 | 0.9700 | 1.0600 | +3.922% | 22 | 7,429 | -71.698% |
| 2026-09-03 | 1.0000 | 1.1100 | 1.0000 | 1.0200 | +3.030% | 10 | 7,422 | -70.588% |
| 2026-09-02 | 0.9400 | 1.0000 | 0.9300 | 0.9900 | +17.857% | 58 | 7,401 | -69.697% |
| 2026-09-01 | 0.8900 | 0.9200 | 0.8400 | 0.8400 | -11.579% | 34 | 7,396 | -64.286% |
| 2026-08-31 | 0.9600 | 0.9900 | 0.9400 | 0.9500 | -5.000% | 4,475 | 4,269 | -68.421% |
| 2026-08-28 | 1.1500 | 1.1500 | 0.8400 | 1.0000 | -16.667% | 135 | 4,158 | -70.000% |
| 2026-08-27 | 1.2000 | 1.2200 | 1.1800 | 1.2000 | +2.564% | 119 | 4,091 | -75.000% |
| 2026-08-26 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -0.847% | 3 | 4,089 | -74.359% |
| 2026-08-25 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | +12.381% | 20 | 4,083 | -74.576% |
| 2026-08-24 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -11.765% | 4 | 4,080 | -71.429% |
| 2026-08-21 | 1.0500 | 1.2000 | 1.0500 | 1.1900 | +19.000% | 28 | 4,068 | -74.790% |
| 2026-08-20 | 0.9600 | 1.0100 | 0.9300 | 1.0000 | +3.093% | 44 | 4,065 | -70.000% |
| 2026-08-19 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -1.020% | 32 | 4,035 | -69.072% |
| 2026-08-18 | 1.0100 | 1.0100 | 0.9700 | 0.9800 | -6.667% | 14 | 4,028 | -69.388% |
| 2026-08-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 1 | 4,028 | -71.429% |
| 2026-08-12 | 1.0800 | 1.0800 | 1.0000 | 1.0100 | -9.009% | 59 | 3,987 | -70.297% |
| 2026-08-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 3,987 | -72.973% |
| 2026-08-10 | 1.1000 | 1.2000 | 1.1000 | 1.1500 | +0.877% | 3 | 3,985 | -73.913% |
| 2026-08-07 | 1.1700 | 1.1800 | 1.1400 | 1.1400 | -5.000% | 86 | 3,979 | -73.684% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 2 | 3,977 | -75.000% |
| 2026-08-05 | 1.3200 | 1.3200 | 1.2000 | 1.2100 | +12.037% | 4 | 3,975 | -75.207% |
| 2026-08-04 | 1.1500 | 1.3000 | 1.0800 | 1.0800 | -7.692% | 98 | 3,896 | -72.222% |
| 2026-08-03 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +20.619% | 10 | 3,901 | -74.359% |
| 2026-07-31 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -3.000% | 75 | 3,862 | -69.072% |
| 2026-07-30 | 0.9800 | 1.0000 | 0.9600 | 1.0000 | +6.383% | 11 | 3,857 | -70.000% |
| 2026-07-29 | 1.0000 | 1.0000 | 0.8500 | 0.9400 | -12.963% | 125 | 3,837 | -68.085% |
| 2026-07-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 1 | 3,837 | -72.222% |
| 2026-07-27 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -10.156% | 19 | 3,842 | -73.913% |
| 2026-07-23 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -3.030% | 3 | 3,843 | -76.563% |
| 2026-07-22 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | -5.714% | 169 | 3,713 | -77.273% |
| 2026-07-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 3 | 3,711 | -78.571% |
| 2026-07-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +17.187% | 1 | 3,710 | -80.000% |
| 2026-07-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.329% | 40 | 3,670 | -76.563% |
| 2026-07-16 | 1.4800 | 1.5000 | 1.3700 | 1.4600 | -19.780% | 789 | 3,135 | -79.452% |
| 2026-07-10 | 1.8200 | 1.9100 | 1.8000 | 1.8200 | +23.810% | 272 | 3,038 | -83.516% |
| 2026-07-08 | 1.4500 | 1.4700 | 1.4300 | 1.4700 | -8.125% | 23 | 3,036 | -79.592% |
| 2026-07-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 2 | 3,034 | -81.250% |
| 2026-07-06 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +2.941% | 13 | 3,041 | -82.857% |
| 2026-07-02 | 1.7500 | 1.7500 | 1.5200 | 1.7000 | 0.000% | 6 | 3,041 | -82.353% |
| 2026-07-01 | 1.6900 | 1.7400 | 1.6500 | 1.7000 | +3.030% | 15 | 3,034 | -82.353% |
| 2026-06-30 | 1.7100 | 1.7100 | 1.6000 | 1.6500 | 0.000% | 34 | 3,010 | -81.818% |
| 2026-06-29 | 1.6200 | 1.6800 | 1.6200 | 1.6500 | +3.774% | 17 | 3,014 | -81.818% |
| 2026-06-26 | 1.5300 | 1.6000 | 1.5300 | 1.5900 | +1.923% | 8 | 3,017 | -81.132% |
| 2026-06-25 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -1.887% | 35 | 3,017 | -80.769% |
| 2026-06-24 | 1.5700 | 1.8100 | 1.5700 | 1.5900 | +0.633% | 46 | 3,000 | -81.132% |
| 2026-06-23 | 1.5500 | 1.6700 | 1.5500 | 1.5800 | -4.819% | 45 | 2,995 | -81.013% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.5000 | 1.6600 | -1.190% | 35 | 2,968 | -81.928% |
| 2026-06-18 | 1.5500 | 1.7000 | 1.5500 | 1.6800 | +3.067% | 182 | 2,946 | -82.143% |
| 2026-06-17 | 1.8200 | 1.8600 | 1.6300 | 1.6300 | -6.322% | 58 | 2,898 | -81.595% |
| 2026-06-16 | 1.5600 | 1.8000 | 1.5600 | 1.7400 | +2.353% | 31 | 2,895 | -82.759% |
| 2026-06-15 | 1.5200 | 1.7000 | 1.5200 | 1.7000 | +17.241% | 7 | 2,897 | -82.353% |
| 2026-06-12 | 1.4500 | 1.5000 | 1.4400 | 1.4500 | +3.571% | 59 | 2,849 | -79.310% |
| 2026-06-11 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | -6.040% | 7 | 2,842 | -78.571% |
| 2026-06-10 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | +2.055% | 27 | 2,832 | -79.866% |
| 2026-06-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -0.680% | 1 | 2,831 | -79.452% |
| 2026-06-08 | 1.3600 | 1.5500 | 1.3600 | 1.4700 | -2.000% | 8 | 2,832 | -79.592% |
| 2026-06-05 | 1.6000 | 1.6000 | 1.4400 | 1.5000 | -10.180% | 16 | 2,837 | -80.000% |
| 2026-06-04 | 1.5900 | 1.6700 | 1.5900 | 1.6700 | +5.031% | 18 | 2,827 | -82.036% |
| 2026-06-03 | 1.7000 | 1.7000 | 1.5500 | 1.5900 | -9.659% | 21 | 2,823 | -81.132% |
| 2026-06-02 | 1.9100 | 1.9100 | 1.7300 | 1.7600 | -13.300% | 46 | 2,813 | -82.955% |
| 2026-06-01 | 2.0000 | 2.0400 | 1.9800 | 2.0300 | +6.283% | 37 | 2,804 | -85.222% |
| 2026-05-29 | 1.8300 | 2.0000 | 1.7500 | 1.9100 | +22.436% | 116 | 2,780 | -84.293% |
| 2026-05-28 | 1.4100 | 1.5700 | 1.4100 | 1.5600 | +13.869% | 4 | 2,780 | -80.769% |
| 2026-05-27 | 1.3900 | 1.4700 | 1.3700 | 1.3700 | +0.735% | 59 | 2,729 | -78.102% |
| 2026-05-26 | 1.3500 | 1.4400 | 1.2100 | 1.3600 | +12.397% | 39 | 2,715 | -77.941% |
| 2026-05-22 | 1.2800 | 1.2800 | 1.1700 | 1.2100 | 0.000% | 28 | 2,715 | -75.207% |
| 2026-05-21 | 1.2200 | 1.2200 | 1.2000 | 1.2100 | -0.820% | 5 | 2,710 | -75.207% |
| 2026-05-20 | 1.1400 | 1.2400 | 1.1400 | 1.2200 | +1.667% | 42 | 2,673 | -75.410% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 2,672 | -75.000% |
| 2026-05-18 | 1.2800 | 1.2800 | 1.0000 | 1.0000 | -19.355% | 4 | 2,673 | -70.000% |
| 2026-05-15 | 1.1600 | 1.2600 | 1.1600 | 1.2400 | +3.333% | 14 | 2,671 | -75.806% |
| 2026-05-14 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +9.091% | 27 | 2,645 | -75.000% |
| 2026-05-13 | 1.1400 | 1.2000 | 1.1000 | 1.1000 | -5.172% | 61 | 2,597 | -72.727% |
| 2026-05-12 | 1.2200 | 1.2300 | 1.1200 | 1.1600 | -6.452% | 129 | 2,477 | -74.138% |
| 2026-05-11 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | +8.772% | 440 | 2,536 | -75.806% |
| 2026-05-08 | 1.2000 | 1.2000 | 1.1200 | 1.1400 | -0.870% | 111 | 2,620 | -73.684% |
| 2026-05-07 | 1.2000 | 1.2600 | 1.1100 | 1.1500 | -8.730% | 116 | 2,723 | -73.913% |
| 2026-05-06 | 1.2500 | 1.2700 | 1.1800 | 1.2600 | +5.000% | 23 | 2,719 | -76.190% |
| 2026-05-05 | 1.2600 | 1.2700 | 1.2000 | 1.2000 | -6.250% | 95 | 2,674 | -75.000% |
| 2026-05-04 | 1.2800 | 1.3200 | 1.2800 | 1.2800 | +1.587% | 110 | 2,564 | -76.563% |
| 2026-05-01 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -10.000% | 2 | 2,563 | -76.190% |
| 2026-04-30 | 1.2300 | 1.4000 | 1.2300 | 1.4000 | +13.821% | 26 | 2,582 | -78.571% |
| 2026-04-29 | 1.4100 | 1.4100 | 1.2200 | 1.2300 | -31.667% | 212 | 2,596 | -75.610% |
| 2026-04-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 2 | 2,596 | -83.333% |
| 2026-04-24 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +1.149% | 4 | 2,596 | -82.955% |
| 2026-04-23 | 1.7400 | 1.8000 | 1.6300 | 1.7400 | -7.937% | 23 | 2,593 | -82.759% |
| 2026-04-22 | 1.8800 | 1.8900 | 1.8100 | 1.8900 | +2.717% | 221 | 2,597 | -84.127% |
| 2026-04-21 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | -0.541% | 34 | 2,687 | -83.696% |
| 2026-04-20 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -5.128% | 4 | 2,687 | -83.784% |
| 2026-04-17 | 1.9900 | 2.0500 | 1.9500 | 1.9500 | +5.978% | 18 | 2,686 | -84.615% |
| 2026-04-16 | 2.0400 | 2.0400 | 1.7800 | 1.8400 | +8.235% | 453 | 2,696 | -83.696% |
| 2026-04-15 | 1.6600 | 1.7200 | 1.6400 | 1.7000 | +5.590% | 21 | 2,688 | -82.353% |
| 2026-04-14 | 1.4500 | 1.6100 | 1.4200 | 1.6100 | +25.781% | 208 | 2,687 | -81.366% |
| 2026-04-13 | 1.1500 | 1.2800 | 1.1500 | 1.2800 | +6.667% | 147 | 2,697 | -76.563% |
| 2026-04-10 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -1.639% | 4 | 2,766 | -75.000% |
| 2026-04-09 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | -3.937% | 2 | 2,764 | -75.410% |
| 2026-04-08 | 1.3400 | 1.3400 | 1.2600 | 1.2700 | +3.252% | 20 | 2,764 | -76.378% |
| 2026-04-07 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 8 | 2,780 | -75.610% |
| 2026-04-06 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | +14.815% | 23 | 2,780 | -75.806% |
| 2026-04-02 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -1.818% | 3 | 2,758 | -72.222% |
| 2026-04-01 | 1.1600 | 1.1800 | 1.1000 | 1.1000 | -10.569% | 21 | 2,758 | -72.727% |
| 2026-03-31 | 1.1400 | 1.2300 | 1.1400 | 1.2300 | +11.818% | 9 | 2,738 | -75.610% |
| 2026-03-30 | 1.1500 | 1.2800 | 1.1000 | 1.1000 | -7.563% | 841 | 2,600 | -72.727% |
| 2026-03-27 | 1.2000 | 1.2000 | 1.1600 | 1.1900 | -4.032% | 68 | 2,701 | -74.790% |
| 2026-03-26 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -22.013% | 5 | 2,711 | -75.806% |
| 2026-03-25 | 1.4400 | 1.5900 | 1.3500 | 1.5900 | +13.571% | 227 | 2,707 | -81.132% |
| 2026-03-24 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +0.719% | 4 | 2,807 | -78.571% |
| 2026-03-23 | 1.4800 | 1.5100 | 1.3900 | 1.3900 | -7.947% | 20 | 2,806 | -78.417% |
| 2026-03-20 | 1.5900 | 1.5900 | 1.4200 | 1.5100 | +0.667% | 16 | 2,793 | -80.132% |
| 2026-03-19 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -10.714% | 13 | 2,790 | -80.000% |
| 2026-03-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +4.348% | 1 | 2,788 | -82.143% |
| 2026-03-17 | 1.6300 | 1.6300 | 1.5000 | 1.6100 | -6.936% | 188 | 2,787 | -81.366% |
| 2026-03-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.420% | 3 | 2,704 | -82.659% |
| 2026-03-12 | 1.9200 | 1.9200 | 1.8100 | 1.8100 | -6.701% | 162 | 2,702 | -83.425% |
| 2026-03-11 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | -2.513% | 2 | 2,587 | -84.536% |
| 2026-03-10 | 1.9500 | 1.9900 | 1.9500 | 1.9900 | -0.500% | 2 | 2,587 | -84.925% |
| 2026-03-09 | 1.9500 | 2.0000 | 1.8900 | 2.0000 | -4.762% | 19 | 2,585 | -85.000% |
| 2026-03-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 2,595 | -85.714% |
| 2026-03-05 | 2.1600 | 2.2900 | 2.1500 | 2.1500 | -0.463% | 5 | 2,594 | -86.047% |
| 2026-03-04 | 2.1200 | 2.1800 | 2.1200 | 2.1600 | +1.887% | 37 | 2,595 | -86.111% |
| 2026-03-03 | 1.9000 | 2.1200 | 1.9000 | 2.1200 | +7.071% | 173 | 2,561 | -85.849% |
| 2026-03-02 | 1.7900 | 1.9800 | 1.7900 | 1.9800 | +9.392% | 21 | 2,617 | -84.848% |
| 2026-02-27 | 1.8500 | 1.8800 | 1.8000 | 1.8100 | -19.196% | 10 | 2,612 | -83.425% |
| 2026-02-26 | 2.2400 | 2.3200 | 2.2100 | 2.2400 | +0.448% | 18 | 2,607 | -86.607% |
| 2026-02-25 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +6.190% | 1 | 2,619 | -86.547% |
| 2026-02-24 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | +6.599% | 2 | 2,619 | -85.714% |
| 2026-02-23 | 1.8700 | 1.9700 | 1.8500 | 1.9700 | +1.026% | 107 | 2,619 | -84.772% |
| 2026-02-20 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | -9.302% | 16 | 2,721 | -84.615% |
| 2026-02-19 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -5.702% | 4 | 2,722 | -86.047% |
| 2026-02-18 | 2.2500 | 2.3700 | 2.2500 | 2.2800 | +8.571% | 9 | 2,722 | -86.842% |
| 2026-02-17 | 2.2900 | 2.2900 | 2.1000 | 2.1000 | -12.500% | 103 | 2,725 | -85.714% |
| 2026-02-13 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +4.348% | 13 | 2,624 | -87.500% |
| 2026-02-12 | 2.3400 | 2.3700 | 2.3000 | 2.3000 | -9.091% | 46 | 2,624 | -86.957% |
| 2026-02-11 | 2.8000 | 2.8000 | 2.5000 | 2.5300 | -9.319% | 5 | 2,609 | -88.142% |
| 2026-02-10 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | -2.105% | 5 | 2,610 | -89.247% |
| 2026-02-09 | 2.6800 | 3.0200 | 2.6800 | 2.8500 | +6.742% | 126 | 2,613 | -89.474% |
| 2026-02-06 | 2.4700 | 2.7500 | 2.4700 | 2.6700 | +16.594% | 35 | 2,616 | -88.764% |
| 2026-02-05 | 2.4300 | 2.4900 | 2.2900 | 2.2900 | -14.870% | 466 | 2,598 | -86.900% |
| 2026-02-04 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -7.560% | 7 | 2,506 | -88.848% |
| 2026-02-03 | 3.4800 | 3.4800 | 2.9000 | 2.9100 | -7.619% | 129 | 2,506 | -89.691% |
| 2026-02-02 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -4.545% | 7 | 2,404 | -90.476% |
| 2026-01-30 | 4.0700 | 4.0700 | 3.3000 | 3.3000 | -19.512% | 206 | 2,402 | -90.909% |
| 2026-01-29 | 3.9000 | 4.1500 | 3.8700 | 4.1000 | -3.529% | 11 | 2,489 | -92.683% |
| 2026-01-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 1 | 2,488 | -92.941% |
| 2026-01-27 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -1.566% | 4 | 2,487 | -93.182% |
| 2026-01-26 | 4.5000 | 4.5000 | 4.4500 | 4.4700 | -1.758% | 13 | 2,483 | -93.289% |
| 2026-01-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 2,473 | -93.407% |
| 2026-01-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.302% | 538 | 2,472 | -93.617% |
| 2026-01-21 | 4.6500 | 4.6500 | 4.2500 | 4.3000 | -5.495% | 66 | 2,722 | -93.023% |
| 2026-01-20 | 4.3500 | 4.8000 | 4.3500 | 4.5500 | -6.186% | 1,005 | 2,786 | -93.407% |
| 2026-01-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.346% | 1 | 1,818 | -93.814% |
| 2026-01-15 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | +23.843% | 3 | 1,818 | -94.393% |
| 2026-01-14 | 4.8000 | 4.8000 | 4.3200 | 4.3200 | -10.000% | 2 | 1,815 | -93.056% |
| 2026-01-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.514% | 2 | 1,814 | -93.750% |
| 2026-01-12 | 4.8800 | 5.1900 | 4.8800 | 5.1900 | -6.486% | 6 | 1,812 | -94.220% |
| 2026-01-08 | 5.2000 | 5.6500 | 5.2000 | 5.5500 | +6.119% | 31 | 1,807 | -94.595% |
| 2026-01-07 | 5.1600 | 5.2300 | 5.1600 | 5.2300 | -0.381% | 4 | 1,802 | -94.264% |
| 2026-01-06 | 5.9500 | 5.9500 | 4.6000 | 5.2500 | -15.323% | 558 | 1,802 | -94.286% |
| 2026-01-05 | 5.7000 | 6.3500 | 5.7000 | 6.2000 | +23.752% | 158 | 1,654 | -95.161% |
| 2026-01-02 | 5.0100 | 5.0100 | 4.7300 | 5.0100 | +3.299% | 99 | 1,654 | -94.012% |
| 2025-12-31 | 5.1000 | 5.1000 | 4.7600 | 4.8500 | -4.902% | 33 | 1,543 | -93.814% |
| 2025-12-30 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -2.111% | 42 | 1,543 | -94.118% |
| 2025-12-29 | 5.3000 | 5.3000 | 5.2000 | 5.2100 | -4.404% | 72 | 1,501 | -94.242% |
| 2025-12-24 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -0.909% | 28 | 1,440 | -94.495% |
| 2025-12-23 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -2.655% | 178 | 1,440 | -94.545% |
| 2025-12-22 | 5.7500 | 5.7600 | 5.6500 | 5.6500 | +0.893% | 25 | 1,372 | -94.690% |
| 2025-12-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 1 | 1,367 | -94.643% |
| 2025-12-18 | 5.4600 | 5.4600 | 5.3000 | 5.3000 | -5.357% | 154 | 1,367 | -94.340% |
| 2025-12-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 1 | 1,297 | -94.643% |
| 2025-12-16 | 5.4800 | 5.8500 | 5.4000 | 5.4500 | -0.547% | 36 | 1,297 | -94.495% |
| 2025-12-15 | 5.8000 | 5.8000 | 5.4500 | 5.4800 | -11.613% | 108 | 1,284 | -94.526% |
| 2025-12-12 | 5.9700 | 6.3000 | 5.9700 | 6.2000 | -0.800% | 3 | 1,189 | -95.161% |
| 2025-12-11 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | -2.344% | 11 | 1,187 | -95.200% |
| 2025-12-10 | 6.1300 | 6.4000 | 6.1300 | 6.4000 | +2.400% | 52 | 1,186 | -95.313% |
| 2025-12-09 | 6.5900 | 6.7000 | 6.2500 | 6.2500 | -5.303% | 5 | 1,159 | -95.200% |
| 2025-12-08 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -4.348% | 2 | 1,156 | -95.455% |
| 2025-12-05 | 6.7200 | 6.9000 | 6.7200 | 6.9000 | -10.622% | 27 | 1,154 | -95.652% |
| 2025-12-04 | 7.2000 | 7.7200 | 7.2000 | 7.7200 | +5.753% | 17 | 1,137 | -96.114% |
| 2025-12-03 | 7.6500 | 7.8000 | 7.3000 | 7.3000 | -6.410% | 65 | 1,135 | -95.890% |
| 2025-12-02 | 7.7000 | 8.1000 | 7.7000 | 7.8000 | +4.000% | 7 | 1,148 | -96.154% |
| 2025-12-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.599% | 10 | 1,142 | -96.000% |
| 2025-11-28 | 7.6800 | 7.7800 | 7.6800 | 7.7800 | +7.015% | 29 | 1,133 | -96.144% |
| 2025-11-26 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.972% | 11 | 1,158 | -95.873% |
| 2025-11-25 | 6.8000 | 7.2000 | 6.8000 | 7.2000 | +12.500% | 202 | 1,158 | -95.833% |
| 2025-11-24 | 6.7000 | 6.7000 | 6.3000 | 6.4000 | +9.966% | 90 | 958 | -95.313% |
| 2025-11-21 | 5.4500 | 5.9000 | 5.4500 | 5.8200 | -4.590% | 22 | 964 | -94.845% |
| 2025-11-20 | 6.9500 | 7.5400 | 5.9400 | 6.1000 | -8.955% | 99 | 944 | -95.082% |
| 2025-11-19 | 6.6500 | 6.8500 | 6.6500 | 6.7000 | -0.741% | 9 | 942 | -95.522% |
| 2025-11-18 | 6.7800 | 7.0000 | 6.3700 | 6.7500 | -4.255% | 187 | 938 | -95.556% |
| 2025-11-17 | 7.4000 | 7.5000 | 7.0000 | 7.0500 | -7.237% | 179 | 831 | -95.745% |
| 2025-11-14 | 6.8500 | 7.9000 | 6.8500 | 7.6000 | +2.426% | 223 | 745 | -96.053% |
| 2025-11-13 | 7.1200 | 8.2000 | 7.1200 | 7.4200 | -17.556% | 649 | 683 | -95.957% |
| 2025-11-12 | 9.3000 | 9.5600 | 8.7000 | 9.0000 | +9.622% | 6 | 396 | -96.667% |
| 2025-11-11 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +2.625% | 1 | 393 | -96.346% |
| 2025-11-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +19.225% | 2 | 392 | -96.250% |
| 2025-11-07 | 6.3400 | 6.7100 | 6.3200 | 6.7100 | -17.160% | 93 | 390 | -95.529% |
| 2025-11-06 | 7.8900 | 8.1000 | 6.9500 | 8.1000 | +0.372% | 67 | 368 | -96.296% |
| 2025-11-05 | 8.4000 | 8.6100 | 8.0200 | 8.0700 | +0.875% | 40 | 353 | -96.283% |
| 2025-11-04 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -1.235% | 19 | 331 | -96.250% |
| 2025-11-03 | 7.8800 | 8.2500 | 7.8800 | 8.1000 | +8.871% | 381 | 45 | -96.296% |
| 2025-10-31 | 7.3600 | 7.4400 | 7.3600 | 7.4400 | -4.000% | 23 | 45 | -95.968% |
| 2025-10-30 | 8.4000 | 8.4000 | 7.6000 | 7.7500 | -9.884% | 13 | 24 | -96.129% |
| 2025-10-29 | 8.2300 | 8.6000 | 7.5100 | 8.6000 | 0.000% | 19 | 0 | -96.512% |