SOFI271217C00045000
SOFI Dec 17 2027 45.00 Call
optionOPRA
EODOct 19, 2026
0.39USD+2.632%(+0.01)4Vol16,330OI
SOFI271217C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 4 | 16,326 | 0.000% |
| 2026-10-14 | 0.4100 | 0.4400 | 0.3500 | 0.3800 | -9.524% | 233 | 16,373 | +2.632% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -6.667% | 445 | 16,503 | -7.143% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -6.250% | 108 | 16,506 | -13.333% |
| 2026-10-09 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | +2.128% | 67 | 16,504 | -18.750% |
| 2026-10-08 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | -4.082% | 5,002 | 20,337 | -17.021% |
| 2026-10-07 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | -9.259% | 590 | 19,822 | -20.408% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.000% | 4 | 19,822 | -27.778% |
| 2026-10-05 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | -10.000% | 9 | 19,822 | -27.778% |
| 2026-09-28 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | -14.286% | 7 | 19,823 | -35.000% |
| 2026-09-24 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -4.110% | 17 | 19,813 | -44.286% |
| 2026-09-23 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | -9.877% | 13 | 19,811 | -46.575% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | +2.532% | 130 | 19,935 | -51.852% |
| 2026-09-21 | 0.8300 | 0.8300 | 0.7400 | 0.7900 | +2.597% | 66 | 19,936 | -50.633% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.7700 | 0.7700 | -2.532% | 5,032 | 14,942 | -49.351% |
| 2026-09-17 | 0.8300 | 0.8400 | 0.7200 | 0.7900 | -7.059% | 2,331 | 13,095 | -50.633% |
| 2026-09-16 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | -3.409% | 15 | 13,099 | -54.118% |
| 2026-09-15 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | -7.368% | 7 | 13,095 | -55.682% |
| 2026-09-14 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +2.151% | 821 | 12,352 | -58.947% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -2.105% | 30 | 12,372 | -58.065% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 1 | 12,373 | -58.947% |
| 2026-09-08 | 1.1100 | 1.1200 | 1.0700 | 1.0700 | -4.464% | 132 | 12,269 | -63.551% |
| 2026-09-04 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | -1.754% | 207 | 12,067 | -65.179% |
| 2026-09-03 | 1.1000 | 1.2000 | 1.0800 | 1.1400 | +9.615% | 2,829 | 9,339 | -65.789% |
| 2026-09-02 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | +10.638% | 26 | 9,364 | -62.500% |
| 2026-09-01 | 1.0000 | 1.0000 | 0.9200 | 0.9400 | -9.615% | 106 | 9,415 | -58.511% |
| 2026-08-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 3 | 9,413 | -62.500% |
| 2026-08-28 | 1.2000 | 1.2500 | 1.1500 | 1.1500 | -10.156% | 3 | 9,413 | -66.087% |
| 2026-08-27 | 1.3700 | 1.3700 | 1.2800 | 1.2800 | +5.785% | 22 | 9,411 | -69.531% |
| 2026-08-26 | 1.2300 | 1.2500 | 1.2100 | 1.2100 | -5.469% | 9 | 9,416 | -67.769% |
| 2026-08-25 | 1.1800 | 1.2800 | 1.1800 | 1.2800 | +16.364% | 7 | 9,419 | -69.531% |
| 2026-08-24 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -9.836% | 52 | 9,469 | -64.545% |
| 2026-08-21 | 1.2500 | 1.3000 | 1.2200 | 1.2200 | +14.019% | 56 | 9,471 | -68.033% |
| 2026-08-20 | 1.1600 | 1.1600 | 1.0500 | 1.0700 | -2.727% | 59 | 9,478 | -63.551% |
| 2026-08-19 | 1.0600 | 1.3500 | 1.0600 | 1.1000 | -5.172% | 84 | 9,422 | -64.545% |
| 2026-08-17 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | -8.661% | 21 | 9,441 | -66.379% |
| 2026-08-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +10.435% | 1 | 9,441 | -69.291% |
| 2026-08-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 51 | 9,431 | -66.087% |
| 2026-08-12 | 1.1300 | 1.1700 | 1.1200 | 1.1700 | -2.500% | 26 | 9,415 | -66.667% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 9,414 | -67.500% |
| 2026-08-10 | 1.1700 | 1.2500 | 1.1700 | 1.2500 | +1.626% | 47 | 9,409 | -68.800% |
| 2026-08-07 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -12.143% | 5 | 9,411 | -68.293% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 10 | 9,421 | -72.143% |
| 2026-08-03 | 1.2100 | 1.3300 | 1.2100 | 1.3100 | +24.762% | 64 | 9,458 | -70.229% |
| 2026-07-31 | 1.0900 | 1.0900 | 1.0000 | 1.0500 | +0.962% | 36 | 9,453 | -62.857% |
| 2026-07-30 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | +10.638% | 12 | 9,445 | -62.500% |
| 2026-07-29 | 0.9900 | 0.9900 | 0.8300 | 0.9400 | -20.339% | 99 | 9,437 | -58.511% |
| 2026-07-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -20.805% | 1 | 9,437 | -66.949% |
| 2026-07-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 30 | 9,437 | -73.826% |
| 2026-07-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +3.472% | 10 | 9,447 | -73.826% |
| 2026-07-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.861% | 21 | 9,448 | -72.917% |
| 2026-07-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 150 | 9,298 | -75.316% |
| 2026-07-15 | 1.6500 | 1.6600 | 1.6000 | 1.6000 | -5.882% | 18 | 9,287 | -75.625% |
| 2026-07-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 10 | 9,277 | -77.059% |
| 2026-07-13 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | -10.660% | 6 | 9,272 | -77.841% |
| 2026-07-10 | 1.9000 | 2.0000 | 1.9000 | 1.9700 | +9.444% | 17 | 9,255 | -80.203% |
| 2026-07-09 | 1.6600 | 1.8000 | 1.6600 | 1.8000 | +16.129% | 4 | 9,251 | -78.333% |
| 2026-07-08 | 1.5600 | 1.5800 | 1.5500 | 1.5500 | -6.061% | 22 | 9,248 | -74.839% |
| 2026-07-07 | 1.9500 | 1.9500 | 1.6500 | 1.6500 | -10.811% | 112 | 9,345 | -76.364% |
| 2026-07-01 | 1.5400 | 1.8700 | 1.5400 | 1.8500 | +6.322% | 13 | 9,344 | -78.919% |
| 2026-06-30 | 1.8300 | 1.8300 | 1.7400 | 1.7400 | -4.396% | 5 | 9,344 | -77.586% |
| 2026-06-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.059% | 1 | 9,344 | -78.571% |
| 2026-06-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 1 | 9,344 | -77.059% |
| 2026-06-18 | 1.7700 | 1.8500 | 1.7400 | 1.7800 | +2.299% | 55 | 9,318 | -78.090% |
| 2026-06-17 | 2.0000 | 2.0100 | 1.7400 | 1.7400 | -5.435% | 35 | 9,312 | -77.586% |
| 2026-06-16 | 1.8000 | 1.9000 | 1.8000 | 1.8400 | +5.143% | 109 | 9,207 | -78.804% |
| 2026-06-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.759% | 1 | 9,206 | -77.714% |
| 2026-06-12 | 1.6500 | 1.6500 | 1.5700 | 1.5800 | +3.268% | 114 | 9,302 | -75.316% |
| 2026-06-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 20 | 9,282 | -74.510% |
| 2026-06-10 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -8.537% | 20 | 9,282 | -74.000% |
| 2026-06-08 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +9.333% | 11 | 9,291 | -76.220% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.773% | 4 | 9,291 | -74.000% |
| 2026-06-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +7.317% | 2 | 9,289 | -77.841% |
| 2026-06-03 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -11.351% | 13 | 9,300 | -76.220% |
| 2026-06-02 | 2.0000 | 2.0500 | 1.8500 | 1.8500 | -13.953% | 10 | 9,298 | -78.919% |
| 2026-06-01 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | +10.825% | 11 | 9,287 | -81.860% |
| 2026-05-29 | 1.6200 | 1.9900 | 1.6200 | 1.9400 | +31.973% | 236 | 9,272 | -79.897% |
| 2026-05-28 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | 0.000% | 6 | 9,270 | -73.469% |
| 2026-05-27 | 1.5300 | 1.5300 | 1.4600 | 1.4700 | +4.255% | 24 | 9,277 | -73.469% |
| 2026-05-26 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +8.462% | 3 | 9,277 | -72.340% |
| 2026-05-21 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 0.000% | 32 | 9,277 | -70.000% |
| 2026-05-20 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +2.362% | 27 | 9,250 | -70.000% |
| 2026-05-19 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | 0.000% | 56 | 9,274 | -69.291% |
| 2026-05-18 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | -1.550% | 7 | 9,274 | -69.291% |
| 2026-05-15 | 1.2700 | 1.3000 | 1.2700 | 1.2900 | -1.527% | 3 | 9,275 | -69.767% |
| 2026-05-14 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +7.377% | 151 | 9,124 | -70.229% |
| 2026-05-13 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | -7.576% | 14 | 9,123 | -68.033% |
| 2026-05-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +3.125% | 1 | 9,123 | -70.455% |
| 2026-05-11 | 1.2300 | 1.2900 | 1.2300 | 1.2800 | +4.918% | 440 | 9,129 | -69.531% |
| 2026-05-08 | 1.2300 | 1.2400 | 1.1700 | 1.2200 | -3.175% | 2,522 | 9,219 | -68.033% |
| 2026-05-07 | 1.3200 | 1.4000 | 1.2300 | 1.2600 | -5.263% | 1,017 | 9,716 | -69.048% |
| 2026-05-06 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | +2.308% | 2 | 9,714 | -70.677% |
| 2026-05-05 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -10.959% | 10 | 9,714 | -70.000% |
| 2026-05-04 | 1.4100 | 1.4600 | 1.3000 | 1.4600 | -1.351% | 23 | 9,693 | -73.288% |
| 2026-05-01 | 1.3600 | 1.4900 | 1.3600 | 1.4800 | +9.630% | 23 | 9,688 | -73.649% |
| 2026-04-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 107 | 9,608 | -71.111% |
| 2026-04-29 | 1.3800 | 1.4000 | 1.2800 | 1.2900 | -33.161% | 1,039 | 10,703 | -69.767% |
| 2026-04-28 | 1.8600 | 1.9300 | 1.8600 | 1.9300 | -2.030% | 6 | 10,699 | -79.793% |
| 2026-04-27 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | +2.604% | 1,001 | 9,698 | -80.203% |
| 2026-04-24 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +9.714% | 3 | 9,698 | -79.687% |
| 2026-04-23 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -11.616% | 3 | 9,698 | -77.714% |
| 2026-04-22 | 2.2000 | 2.2000 | 1.9800 | 1.9800 | -1.000% | 13 | 9,695 | -80.303% |
| 2026-04-21 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -14.530% | 5 | 9,687 | -80.500% |
| 2026-04-17 | 2.1600 | 2.3400 | 2.1600 | 2.3400 | +14.146% | 81 | 9,685 | -83.333% |
| 2026-04-16 | 2.2000 | 2.2000 | 1.8900 | 2.0500 | +15.169% | 4,222 | 9,685 | -80.976% |
| 2026-04-15 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | +7.229% | 60 | 5,899 | -78.090% |
| 2026-04-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +11.409% | 10 | 5,874 | -76.506% |
| 2026-04-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +15.504% | 3 | 5,874 | -73.826% |
| 2026-04-10 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -2.273% | 21 | 5,877 | -69.767% |
| 2026-04-09 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | -2.222% | 13 | 5,890 | -70.455% |
| 2026-04-08 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | +2.273% | 22 | 5,890 | -71.111% |
| 2026-04-07 | 1.3200 | 1.3200 | 1.3100 | 1.3200 | +4.762% | 231 | 5,875 | -70.455% |
| 2026-04-01 | 1.2300 | 1.3000 | 1.2300 | 1.2600 | -1.563% | 8 | 5,875 | -69.048% |
| 2026-03-27 | 1.2700 | 1.3100 | 1.2700 | 1.2800 | -11.111% | 12 | 5,873 | -69.531% |
| 2026-03-26 | 1.4500 | 1.4500 | 1.3800 | 1.4400 | -4.000% | 16 | 5,884 | -72.917% |
| 2026-03-25 | 1.5300 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 68 | 5,870 | -74.000% |
| 2026-03-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1 | 5,936 | -74.839% |
| 2026-03-20 | 1.5900 | 1.6500 | 1.5900 | 1.6000 | -1.235% | 3,008 | 5,936 | -75.625% |
| 2026-03-19 | 1.6300 | 1.6300 | 1.6100 | 1.6200 | -10.989% | 133 | 5,937 | -75.926% |
| 2026-03-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +12.346% | 1 | 5,969 | -78.571% |
| 2026-03-17 | 1.7200 | 1.7200 | 1.5400 | 1.6200 | -14.737% | 102 | 5,968 | -75.926% |
| 2026-03-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 1 | 5,868 | -79.474% |
| 2026-03-13 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -0.503% | 2 | 5,868 | -80.303% |
| 2026-03-12 | 2.0600 | 2.0600 | 1.9900 | 1.9900 | -2.927% | 930 | 5,867 | -80.402% |
| 2026-03-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 6,136 | -80.976% |
| 2026-03-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 1 | 6,136 | -81.429% |
| 2026-03-09 | 2.0800 | 2.1900 | 2.0600 | 2.1900 | -0.905% | 33 | 6,136 | -82.192% |
| 2026-03-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 50 | 6,137 | -82.353% |
| 2026-03-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2,500 | 6,088 | -82.667% |
| 2026-03-03 | 2.0500 | 2.3000 | 2.0500 | 2.2500 | +12.500% | 8 | 3,591 | -82.667% |
| 2026-03-02 | 1.8800 | 2.0800 | 1.8800 | 2.0000 | +3.627% | 45 | 3,591 | -80.500% |
| 2026-02-27 | 1.8700 | 1.9400 | 1.8700 | 1.9300 | -17.872% | 103 | 3,592 | -79.793% |
| 2026-02-26 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | -0.424% | 3 | 3,489 | -83.404% |
| 2026-02-25 | 2.3600 | 2.3700 | 2.3600 | 2.3600 | +11.848% | 150 | 3,525 | -83.475% |
| 2026-02-24 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.472% | 4 | 3,525 | -81.517% |
| 2026-02-23 | 1.9700 | 2.1200 | 1.9700 | 2.1200 | -7.826% | 46 | 3,521 | -81.604% |
| 2026-02-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 1 | 3,525 | -83.043% |
| 2026-02-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.035% | 1 | 3,526 | -84.082% |
| 2026-02-11 | 2.8500 | 2.8500 | 2.6500 | 2.8500 | -5.941% | 24 | 3,526 | -86.316% |
| 2026-02-09 | 2.9000 | 3.0700 | 2.9000 | 3.0300 | +4.844% | 118 | 3,525 | -87.129% |
| 2026-02-06 | 2.8000 | 2.9800 | 2.8000 | 2.8900 | +15.600% | 30 | 3,408 | -86.505% |
| 2026-02-05 | 2.6800 | 2.6800 | 2.5000 | 2.5000 | -12.587% | 12 | 3,404 | -84.400% |
| 2026-02-04 | 3.0500 | 3.0500 | 2.7200 | 2.8600 | -2.721% | 61 | 3,399 | -86.364% |
| 2026-02-03 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | -12.239% | 502 | 3,366 | -86.735% |
| 2026-02-02 | 3.3500 | 3.4200 | 3.2800 | 3.3500 | -2.047% | 667 | 2,866 | -88.358% |
| 2026-01-30 | 3.5300 | 3.5400 | 3.4200 | 3.4200 | -25.652% | 1,014 | 2,233 | -88.596% |
| 2026-01-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.648% | 2 | 1,299 | -91.522% |
| 2026-01-27 | 4.7000 | 4.7000 | 4.6200 | 4.6300 | -4.928% | 1,013 | 1,299 | -91.577% |
| 2026-01-26 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 0.000% | 1 | 311 | -91.992% |
| 2026-01-23 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.600% | 1 | 310 | -91.992% |
| 2026-01-22 | 5.0000 | 5.0000 | 4.9300 | 5.0000 | +3.093% | 4 | 311 | -92.200% |
| 2026-01-20 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | -9.346% | 4 | 307 | -91.959% |
| 2026-01-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.950% | 8 | 303 | -92.710% |
| 2026-01-12 | 5.2700 | 5.5700 | 5.2000 | 5.5700 | -8.539% | 12 | 303 | -92.998% |
| 2026-01-09 | 6.0000 | 6.0900 | 6.0000 | 6.0900 | +8.171% | 11 | 292 | -93.596% |
| 2026-01-06 | 5.9700 | 5.9700 | 5.5300 | 5.6300 | -10.635% | 17 | 293 | -93.073% |
| 2026-01-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +20.000% | 1 | 292 | -93.810% |
| 2026-01-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 292 | -92.571% |
| 2025-12-31 | 5.2800 | 5.3000 | 5.2500 | 5.3000 | -3.636% | 9 | 291 | -92.642% |
| 2025-12-30 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | -6.780% | 26 | 291 | -92.909% |
| 2025-12-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.253% | 8 | 266 | -93.390% |
| 2025-12-19 | 5.8200 | 5.9500 | 5.7700 | 5.7700 | +2.669% | 48 | 266 | -93.241% |
| 2025-12-18 | 5.8200 | 5.8200 | 5.5800 | 5.6200 | +6.038% | 215 | 263 | -93.060% |
| 2025-12-17 | 5.7500 | 5.8200 | 5.2900 | 5.3000 | -7.826% | 18 | 90 | -92.642% |
| 2025-12-16 | 5.8600 | 5.8600 | 5.7500 | 5.7500 | -3.361% | 3 | 79 | -93.217% |
| 2025-12-15 | 5.9800 | 6.1000 | 5.9300 | 5.9500 | -9.299% | 20 | 78 | -93.445% |
| 2025-12-12 | 6.2000 | 6.6500 | 6.2000 | 6.5600 | -1.205% | 9 | 77 | -94.055% |
| 2025-12-10 | 6.4500 | 6.6400 | 6.4500 | 6.6400 | +0.606% | 2 | 72 | -94.127% |
| 2025-12-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.117% | 1 | 72 | -94.091% |
| 2025-12-08 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -2.766% | 1 | 71 | -94.452% |
| 2025-12-05 | 7.3500 | 7.6500 | 7.2300 | 7.2300 | -9.057% | 20 | 71 | -94.606% |
| 2025-12-04 | 8.1500 | 8.1500 | 7.6000 | 7.9500 | -3.049% | 12 | 81 | -95.094% |
| 2025-12-03 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | -0.485% | 21 | 74 | -95.244% |
| 2025-12-02 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -1.317% | 1 | 90 | -95.267% |
| 2025-12-01 | 7.5900 | 8.3500 | 7.5900 | 8.3500 | +8.442% | 4 | 89 | -95.329% |
| 2025-11-26 | 7.6900 | 7.7000 | 7.6900 | 7.7000 | +38.739% | 2 | 87 | -94.935% |
| 2025-11-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -16.036% | 20 | 87 | -92.973% |
| 2025-11-19 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -6.241% | 1 | 67 | -94.100% |
| 2025-11-18 | 7.0500 | 7.0500 | 6.8700 | 7.0500 | -0.983% | 6 | 66 | -94.468% |
| 2025-11-17 | 7.3700 | 7.3700 | 7.1200 | 7.1200 | -12.638% | 41 | 62 | -94.522% |
| 2025-11-14 | 6.8300 | 8.1500 | 6.8300 | 8.1500 | -1.807% | 3 | 21 | -95.215% |
| 2025-11-13 | 8.6900 | 8.6900 | 8.3000 | 8.3000 | -2.810% | 7 | 22 | -95.301% |
| 2025-11-11 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +7.965% | 1 | 15 | -95.433% |
| 2025-11-10 | 8.2500 | 8.2500 | 7.9100 | 7.9100 | +13.000% | 8 | 15 | -95.070% |
| 2025-11-07 | 6.6500 | 7.3000 | 6.6500 | 7.0000 | -15.152% | 5 | 8 | -94.429% |
| 2025-11-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.733% | 2 | 5 | -95.273% |
| 2025-11-03 | 8.1400 | 8.1900 | 8.1400 | 8.1900 | 0.000% | 3 | 0 | -95.238% |