SOFI271217C00042000
SOFI Dec 17 2027 42.00 Call
optionOPRA
EODOct 22, 2026
0.43USD0.000%(0.00)496Vol2,230OI
SOFI271217C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 496 | 1,750 | 0.000% |
| 2026-10-21 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +2.381% | 100 | 1,650 | 0.000% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 41 | 1,657 | +2.381% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -2.381% | 85 | 1,579 | +4.878% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -4.545% | 3 | 1,580 | +2.381% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -13.725% | 161 | 1,422 | -2.273% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -23.881% | 20 | 1,442 | -15.686% |
| 2026-10-06 | 0.6500 | 0.6700 | 0.6000 | 0.6700 | +8.065% | 5 | 1,446 | -35.821% |
| 2026-10-05 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -10.145% | 200 | 1,253 | -30.645% |
| 2026-10-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 1,254 | -37.681% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.000% | 2 | 1,256 | -36.765% |
| 2026-09-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 1 | 1,256 | -36.765% |
| 2026-09-24 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | -4.762% | 65 | 1,287 | -46.250% |
| 2026-09-23 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -7.692% | 6 | 1,287 | -48.810% |
| 2026-09-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -3.191% | 1 | 1,287 | -52.747% |
| 2026-09-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 22 | 1,287 | -54.255% |
| 2026-09-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 4 | 1,285 | -54.737% |
| 2026-09-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 1 | 1,284 | -55.670% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 5 | 1,279 | -60.909% |
| 2026-09-11 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -2.752% | 7 | 1,279 | -59.434% |
| 2026-09-10 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -12.097% | 3 | 1,279 | -60.550% |
| 2026-09-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 4 | 1,275 | -65.323% |
| 2026-09-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 5 | 1,275 | -66.142% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 10 | 1,265 | -66.923% |
| 2026-09-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -11.404% | 1 | 1,265 | -57.426% |
| 2026-08-31 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -17.986% | 1 | 1,266 | -62.281% |
| 2026-08-26 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | +19.828% | 2 | 1,264 | -69.065% |
| 2026-08-20 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -4.918% | 7 | 1,268 | -62.931% |
| 2026-08-18 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -13.475% | 10 | 1,258 | -64.754% |
| 2026-08-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 3 | 1,261 | -69.504% |
| 2026-08-13 | 1.3300 | 1.4500 | 1.3300 | 1.4500 | +9.023% | 12 | 1,261 | -70.345% |
| 2026-08-11 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | -7.639% | 4 | 1,259 | -67.669% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.3800 | 1.4400 | -6.494% | 31 | 1,229 | -70.139% |
| 2026-08-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +3.356% | 1 | 1,229 | -72.078% |
| 2026-08-03 | 1.2800 | 1.4900 | 1.2800 | 1.4900 | +26.271% | 43 | 1,195 | -71.141% |
| 2026-07-31 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 4 | 1,191 | -63.559% |
| 2026-07-29 | 1.0500 | 1.3300 | 1.0500 | 1.0900 | -22.695% | 120 | 1,108 | -60.550% |
| 2026-07-28 | 1.2900 | 1.4100 | 1.2900 | 1.4100 | -7.843% | 19 | 1,093 | -69.504% |
| 2026-07-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -19.474% | 45 | 1,082 | -71.895% |
| 2026-07-13 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | +1.604% | 4 | 1,082 | -77.368% |
| 2026-07-10 | 2.2300 | 2.2500 | 1.8700 | 1.8700 | +8.092% | 20 | 1,085 | -77.005% |
| 2026-07-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -16.019% | 1 | 1,085 | -75.145% |
| 2026-07-06 | 2.0200 | 2.1500 | 2.0200 | 2.0600 | +5.102% | 7 | 1,080 | -79.126% |
| 2026-07-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.010% | 25 | 1,080 | -78.061% |
| 2026-06-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +18.563% | 1 | 1,079 | -78.283% |
| 2026-06-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -15.657% | 3 | 1,079 | -74.251% |
| 2026-06-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 137 | 1,079 | -78.283% |
| 2026-06-18 | 1.9300 | 2.0000 | 1.9300 | 1.9800 | -12.000% | 116 | 1,165 | -78.283% |
| 2026-06-17 | 2.2100 | 2.2500 | 2.2000 | 2.2500 | +17.188% | 68 | 1,154 | -80.889% |
| 2026-06-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.226% | 1 | 1,155 | -77.604% |
| 2026-06-15 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | +6.897% | 4 | 1,152 | -76.882% |
| 2026-06-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +8.750% | 5 | 1,152 | -75.287% |
| 2026-06-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 11 | 1,132 | -73.125% |
| 2026-06-10 | 1.6500 | 1.6900 | 1.6500 | 1.6500 | +5.096% | 27 | 1,106 | -73.939% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -12.778% | 17 | 1,116 | -72.611% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.091% | 4 | 1,115 | -76.111% |
| 2026-06-04 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.211% | 2 | 1,113 | -78.283% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 30 | 1,083 | -77.368% |
| 2026-06-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 31 | 1,114 | -80.455% |
| 2026-05-29 | 2.1900 | 2.2300 | 2.1800 | 2.1800 | +17.838% | 31 | 1,107 | -80.275% |
| 2026-05-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +31.206% | 12 | 1,095 | -76.757% |
| 2026-05-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.083% | 1 | 1,094 | -69.504% |
| 2026-05-18 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | +1.408% | 4 | 1,093 | -70.139% |
| 2026-05-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 134 | 1,095 | -69.718% |
| 2026-05-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 1 | 1,095 | -69.504% |
| 2026-05-12 | 1.4700 | 1.4800 | 1.4500 | 1.4500 | +7.407% | 122 | 1,094 | -70.345% |
| 2026-05-08 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -10.000% | 6 | 1,088 | -68.148% |
| 2026-05-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 1,088 | -71.333% |
| 2026-05-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -2.632% | 17 | 1,088 | -70.946% |
| 2026-05-04 | 1.6100 | 1.6100 | 1.5200 | 1.5200 | +7.801% | 112 | 1,058 | -71.711% |
| 2026-04-30 | 1.6000 | 1.6000 | 1.4100 | 1.4100 | -9.032% | 12 | 1,052 | -69.504% |
| 2026-04-29 | 1.5000 | 1.5600 | 1.5000 | 1.5500 | -27.230% | 8 | 1,052 | -72.258% |
| 2026-04-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +2.899% | 5 | 1,057 | -79.812% |
| 2026-04-24 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | +3.500% | 58 | 1,057 | -79.227% |
| 2026-04-23 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | -16.318% | 52 | 1,057 | -78.500% |
| 2026-04-17 | 2.5100 | 2.5100 | 2.3900 | 2.3900 | +3.913% | 10 | 1,057 | -82.008% |
| 2026-04-16 | 2.1900 | 2.3000 | 2.1900 | 2.3000 | +9.524% | 15 | 1,052 | -81.304% |
| 2026-04-15 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +30.435% | 16 | 1,044 | -79.524% |
| 2026-04-13 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +8.784% | 136 | 1,042 | -73.292% |
| 2026-04-09 | 1.5100 | 1.5100 | 1.4800 | 1.4800 | -2.632% | 7 | 937 | -70.946% |
| 2026-04-08 | 1.7500 | 1.8200 | 1.5200 | 1.5200 | +2.013% | 55 | 937 | -71.711% |
| 2026-03-31 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.971% | 3 | 888 | -71.141% |
| 2026-03-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 10 | 891 | -68.841% |
| 2026-03-27 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -6.452% | 2 | 901 | -70.345% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -12.921% | 11 | 901 | -72.258% |
| 2026-03-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 15 | 911 | -75.843% |
| 2026-03-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 1 | 926 | -76.111% |
| 2026-03-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 1 | 925 | -75.978% |
| 2026-03-17 | 2.0000 | 2.0300 | 1.8000 | 2.0000 | -4.762% | 343 | 924 | -78.500% |
| 2026-03-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.483% | 1 | 791 | -79.524% |
| 2026-03-10 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -2.929% | 5 | 791 | -81.466% |
| 2026-03-09 | 2.4600 | 2.4600 | 2.3900 | 2.3900 | -8.077% | 3 | 787 | -82.008% |
| 2026-03-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 4 | 790 | -83.462% |
| 2026-03-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +6.198% | 1 | 786 | -83.268% |
| 2026-03-02 | 2.2100 | 2.4200 | 2.1600 | 2.4200 | +10.000% | 4 | 785 | -82.231% |
| 2026-02-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.981% | 1 | 787 | -80.455% |
| 2026-02-25 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | +8.607% | 2 | 787 | -83.774% |
| 2026-02-24 | 2.3400 | 2.4400 | 2.3400 | 2.4400 | +5.628% | 7 | 787 | -82.377% |
| 2026-02-23 | 2.4200 | 2.4200 | 2.2100 | 2.3100 | -6.478% | 152 | 780 | -81.385% |
| 2026-02-20 | 2.4400 | 2.5000 | 2.4400 | 2.4700 | -5.000% | 16 | 680 | -82.591% |
| 2026-02-19 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -4.412% | 6 | 679 | -83.462% |
| 2026-02-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -0.730% | 2 | 679 | -84.191% |
| 2026-02-13 | 2.7000 | 2.8500 | 2.7000 | 2.7400 | -3.860% | 14 | 672 | -84.307% |
| 2026-02-12 | 2.8800 | 2.8800 | 2.6500 | 2.8500 | -5.000% | 8 | 672 | -84.912% |
| 2026-02-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 11 | 675 | -85.667% |
| 2026-02-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 6 | 674 | -87.714% |
| 2026-02-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +7.143% | 13 | 674 | -86.970% |
| 2026-02-06 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +8.070% | 50 | 674 | -86.039% |
| 2026-02-05 | 3.0900 | 3.0900 | 2.8500 | 2.8500 | -12.037% | 224 | 724 | -84.912% |
| 2026-02-04 | 3.5500 | 3.5500 | 2.9200 | 3.2400 | -2.994% | 8 | 947 | -86.728% |
| 2026-02-03 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | -8.242% | 241 | 951 | -87.126% |
| 2026-01-30 | 4.4000 | 4.4000 | 3.6400 | 3.6400 | -23.849% | 205 | 1,175 | -88.187% |
| 2026-01-29 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -4.781% | 2 | 1,373 | -91.004% |
| 2026-01-28 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -3.831% | 1 | 1,373 | -91.434% |
| 2026-01-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -1.509% | 4 | 1,372 | -91.762% |
| 2026-01-26 | 5.2700 | 5.3000 | 5.2700 | 5.3000 | +0.952% | 28 | 1,368 | -91.887% |
| 2026-01-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 2 | 1,367 | -91.810% |
| 2026-01-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 1 | 1,367 | -92.110% |
| 2026-01-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 2 | 1,368 | -91.887% |
| 2026-01-20 | 5.5000 | 5.8000 | 5.3500 | 5.7000 | -6.557% | 45 | 1,368 | -92.456% |
| 2026-01-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.041% | 1 | 1,368 | -92.951% |
| 2026-01-13 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -6.477% | 10 | 1,369 | -92.736% |
| 2026-01-09 | 6.3700 | 6.3800 | 6.3300 | 6.3300 | +5.500% | 11 | 1,359 | -93.207% |
| 2026-01-07 | 5.9500 | 6.0000 | 5.9200 | 6.0000 | -3.692% | 6 | 1,349 | -92.833% |
| 2026-01-06 | 6.0500 | 6.2400 | 5.7000 | 6.2300 | -12.867% | 29 | 1,344 | -93.098% |
| 2026-01-05 | 6.6500 | 7.1500 | 6.6500 | 7.1500 | +26.549% | 6 | 1,335 | -93.986% |
| 2025-12-31 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -7.377% | 7 | 1,335 | -92.389% |
| 2025-12-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.660% | 1 | 1,335 | -92.951% |
| 2025-12-29 | 6.3000 | 6.3000 | 6.0600 | 6.0600 | -3.040% | 122 | 1,335 | -92.904% |
| 2025-12-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.251% | 199 | 1,044 | -93.120% |
| 2025-12-23 | 6.3000 | 6.4600 | 6.1400 | 6.4600 | 0.000% | 8 | 1,044 | -93.344% |
| 2025-12-19 | 6.2700 | 6.6400 | 6.2400 | 6.4600 | +2.215% | 10 | 1,052 | -93.344% |
| 2025-12-18 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -0.940% | 2 | 1,044 | -93.196% |
| 2025-12-15 | 6.8500 | 6.8500 | 6.3800 | 6.3800 | -8.857% | 2 | 1,046 | -93.260% |
| 2025-12-10 | 7.2400 | 7.2400 | 7.0000 | 7.0000 | +1.302% | 6 | 1,045 | -93.857% |
| 2025-12-09 | 7.1500 | 7.1500 | 6.9100 | 6.9100 | -10.143% | 70 | 1,039 | -93.777% |
| 2025-12-08 | 7.6800 | 7.6900 | 7.6800 | 7.6900 | -4.234% | 2 | 1,039 | -94.408% |
| 2025-12-05 | 7.5000 | 8.0300 | 7.2000 | 8.0300 | -4.518% | 9 | 1,041 | -94.645% |
| 2025-11-28 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +11.243% | 1 | 1,036 | -94.887% |
| 2025-11-25 | 7.4300 | 7.5600 | 7.4300 | 7.5600 | +7.539% | 100 | 1,037 | -94.312% |
| 2025-11-24 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +17.167% | 50 | 1,037 | -93.883% |
| 2025-11-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.639% | 13 | 1,037 | -92.833% |
| 2025-11-20 | 8.0700 | 8.0700 | 6.6400 | 6.6400 | -9.660% | 353 | 1,050 | -93.524% |
| 2025-11-19 | 7.4000 | 7.6500 | 7.3000 | 7.3500 | -4.421% | 8 | 1,047 | -94.150% |
| 2025-11-18 | 7.4200 | 7.8100 | 7.4000 | 7.6900 | +0.392% | 153 | 1,050 | -94.408% |
| 2025-11-17 | 8.1500 | 8.2000 | 7.6600 | 7.6600 | -10.930% | 252 | 1,052 | -94.386% |
| 2025-11-14 | 8.1600 | 8.8200 | 8.1600 | 8.6000 | +0.585% | 56 | 1,022 | -95.000% |
| 2025-11-13 | 9.6000 | 9.6000 | 8.5500 | 8.5500 | -15.094% | 102 | 972 | -94.971% |
| 2025-11-12 | 10.0000 | 10.5800 | 9.9000 | 10.0700 | +11.889% | 49 | 1,022 | -95.730% |
| 2025-11-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.913% | 1 | 1,003 | -95.222% |
| 2025-11-10 | 9.1500 | 9.2700 | 9.1500 | 9.2700 | +17.045% | 8 | 1,003 | -95.361% |
| 2025-11-07 | 7.5500 | 7.9200 | 7.0000 | 7.9200 | +2.194% | 61 | 1,007 | -94.571% |
| 2025-11-06 | 8.7000 | 8.7000 | 7.7500 | 7.7500 | -13.889% | 5 | 988 | -94.452% |
| 2025-11-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 992 | -95.222% |
| 2025-11-04 | 9.2000 | 9.3900 | 9.0000 | 9.0000 | -0.332% | 20 | 992 | -95.222% |
| 2025-11-03 | 8.7600 | 9.0300 | 8.7600 | 9.0300 | +10.391% | 18 | 991 | -95.238% |
| 2025-10-31 | 8.2500 | 8.7000 | 7.9500 | 8.1800 | -3.765% | 30 | 991 | -94.743% |
| 2025-10-30 | 8.6000 | 8.7100 | 8.4900 | 8.5000 | -10.995% | 7 | 991 | -94.941% |
| 2025-10-29 | 9.6000 | 9.6000 | 9.2100 | 9.5500 | +2.578% | 23 | 991 | -95.497% |
| 2025-10-28 | 9.0000 | 9.8500 | 8.0800 | 9.3100 | +4.022% | 141 | 998 | -95.381% |
| 2025-10-27 | 8.8000 | 8.9500 | 8.6500 | 8.9500 | +5.917% | 45 | 902 | -95.196% |
| 2025-10-24 | 7.9600 | 8.5200 | 7.9600 | 8.4500 | +16.552% | 25 | 902 | -94.911% |
| 2025-10-22 | 7.4000 | 7.4200 | 7.2400 | 7.2500 | -3.974% | 9 | 883 | -94.069% |
| 2025-10-21 | 7.6500 | 8.5000 | 7.5500 | 7.5500 | +7.857% | 87 | 882 | -94.305% |
| 2025-10-20 | 7.8500 | 7.8500 | 7.0000 | 7.0000 | -2.098% | 142 | 932 | -93.857% |
| 2025-10-17 | 7.2100 | 7.4000 | 6.8500 | 7.1500 | 0.000% | 36 | 810 | -93.986% |
| 2025-10-16 | 7.8000 | 7.8000 | 7.1000 | 7.1500 | -7.143% | 87 | 784 | -93.986% |
| 2025-10-14 | 6.8000 | 7.8500 | 6.8000 | 7.7000 | +4.762% | 8 | 756 | -94.416% |
| 2025-10-13 | 7.2800 | 7.3500 | 7.2200 | 7.3500 | +5.000% | 41 | 756 | -94.150% |
| 2025-10-10 | 8.3000 | 8.3500 | 6.9300 | 7.0000 | -8.257% | 20 | 752 | -93.857% |
| 2025-10-09 | 7.4400 | 7.6300 | 7.4400 | 7.6300 | +2.416% | 102 | 748 | -94.364% |
| 2025-10-08 | 7.3500 | 7.6800 | 7.2900 | 7.4500 | +1.361% | 26 | 781 | -94.228% |
| 2025-10-07 | 6.9200 | 7.8000 | 6.8100 | 7.3500 | +13.953% | 223 | 785 | -94.150% |
| 2025-10-06 | 5.9000 | 6.6700 | 5.9000 | 6.4500 | +16.216% | 99 | 630 | -93.333% |
| 2025-10-03 | 5.6500 | 5.6500 | 5.3000 | 5.5500 | -8.264% | 39 | 606 | -92.252% |
| 2025-10-02 | 6.0000 | 6.0500 | 5.7500 | 6.0500 | 0.000% | 367 | 582 | -92.893% |
| 2025-10-01 | 6.4500 | 6.6000 | 6.0500 | 6.0500 | +1.681% | 22 | 311 | -92.893% |
| 2025-09-30 | 6.4000 | 6.4000 | 5.7500 | 5.9500 | -10.526% | 121 | 300 | -92.773% |
| 2025-09-29 | 6.6000 | 6.6500 | 6.5500 | 6.6500 | -3.623% | 27 | 186 | -93.534% |
| 2025-09-26 | 6.9600 | 6.9600 | 6.8000 | 6.9000 | -3.497% | 55 | 186 | -93.768% |
| 2025-09-25 | 7.0500 | 7.3300 | 7.0500 | 7.1500 | 0.000% | 143 | 0 | -93.986% |